Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.21	25.43	25.16	25.41	371,610	+0.23(+0.93%)
Nov 29, 2012	25.06	25.21	24.91	25.18	232,241	+0.28(+1.12%)
Nov 28, 2012	24.81	24.92	24.62	24.90	475,676	+0.16(+0.63%)
Nov 27, 2012	24.79	24.99	24.73	24.74	389,617	+0.01(+0.03%)
Nov 26, 2012	24.86	25.02	24.70	24.73	512,790	+0.05(+0.21%)
Nov 23, 2012	24.62	24.79	24.53	24.68	207,702	+0.07(+0.29%)
Nov 21, 2012	24.71	24.88	24.45	24.61	529,497	-0.10(-0.42%)
Nov 20, 2012	24.95	24.95	24.58	24.71	351,094	-0.23(-0.94%)
Nov 19, 2012	25.18	25.18	24.82	24.95	233,435	+0.01(+0.03%)
Nov 16, 2012	24.92	25.05	24.71	24.94	330,483	-0.05(-0.18%)
Nov 15, 2012	25.41	25.41	24.85	24.99	197,613	-0.36(-1.43%)
Nov 14, 2012	25.60	25.60	25.23	25.35	233,526	-0.17(-0.69%)
Nov 13, 2012	25.43	25.82	25.30	25.52	172,726	+0.10(+0.38%)
Nov 12, 2012	25.88	25.96	25.40	25.43	327,535	-0.28(-1.10%)
Nov 09, 2012	25.88	25.98	25.68	25.71	343,493	-0.08(-0.30%)
Nov 08, 2012	25.70	26.17	25.68	25.79	349,419	+0.17(+0.65%)
Nov 07, 2012	26.31	26.31	25.55	25.62	304,899	-0.79(-2.98%)
Nov 06, 2012	26.37	26.51	26.30	26.41	133,978	+0.11(+0.41%)
Nov 05, 2012	26.39	26.40	26.22	26.30	237,727	-0.09(-0.34%)
Nov 02, 2012	26.72	26.72	26.29	26.39	359,536	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.