Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.05	30.27	29.98	30.23	223,915	+0.10(+0.35%)
Jan 30, 2013	30.22	30.25	29.96	30.13	278,887	-0.18(-0.58%)
Jan 29, 2013	29.82	30.31	29.78	30.31	379,494	+0.42(+1.40%)
Jan 28, 2013	29.42	29.93	29.36	29.89	405,507	+0.43(+1.47%)
Jan 25, 2013	29.45	29.45	29.22	29.45	193,731	+0.12(+0.40%)
Jan 24, 2013	29.23	29.40	29.09	29.34	351,872	+0.17(+0.58%)
Jan 23, 2013	28.91	29.21	28.79	29.17	324,690	+0.29(+1.02%)
Jan 22, 2013	28.64	28.97	28.58	28.87	167,770	+0.23(+0.80%)
Jan 18, 2013	28.52	28.70	28.41	28.64	162,536	+0.09(+0.32%)
Jan 17, 2013	28.40	28.72	28.24	28.55	230,740	+0.29(+1.02%)
Jan 16, 2013	28.68	28.75	28.20	28.26	189,934	-0.50(-1.75%)
Jan 15, 2013	28.50	28.82	28.41	28.77	427,675	+0.17(+0.60%)
Jan 14, 2013	28.24	28.64	28.24	28.60	350,314	+0.33(+1.18%)
Jan 11, 2013	28.21	28.26	28.11	28.26	205,873	+0.15(+0.54%)
Jan 10, 2013	28.18	28.22	28.05	28.11	237,671	+0.07(+0.26%)
Jan 09, 2013	27.96	28.11	27.86	28.04	245,707	+0.21(+0.75%)
Jan 08, 2013	27.80	27.97	27.70	27.83	211,273	-0.01(-0.05%)
Jan 07, 2013	28.15	28.17	27.84	27.84	237,882	-0.33(-1.16%)
Jan 04, 2013	27.86	28.27	27.70	28.17	499,580	+0.46(+1.66%)
Jan 03, 2013	27.69	27.74	27.46	27.71	383,216	+0.09(+0.31%)
Jan 02, 2013	27.42	27.67	26.85	27.63	459,553	+0.77(+2.88%)
Dec 31, 2012	26.38	26.93	26.17	26.85	243,394	+0.47(+1.76%)
Dec 28, 2012	26.49	26.76	26.38	26.39	160,785	-0.24(-0.91%)
Dec 27, 2012	26.58	26.79	26.32	26.63	229,501	-0.01(-0.02%)
Dec 26, 2012	26.96	26.98	26.60	26.64	193,527	-0.33(-1.22%)
Dec 24, 2012	26.94	26.99	26.76	26.96	98,252	-0.08(-0.29%)
Dec 21, 2012	26.93	27.13	26.89	27.04	948,508	-0.07(-0.27%)
Dec 20, 2012	26.96	27.19	26.88	27.12	214,827	+0.24(+0.88%)
Dec 19, 2012	27.15	27.17	26.83	26.88	218,890	-0.26(-0.94%)
Dec 18, 2012	26.89	27.17	26.87	27.14	242,837	+0.27(+1.00%)
Dec 17, 2012	26.43	26.89	26.32	26.87	292,989	+0.56(+2.12%)
Dec 14, 2012	26.30	26.44	26.22	26.31	205,467	-0.03(-0.10%)
Dec 13, 2012	26.51	26.59	26.24	26.34	210,503	-0.16(-0.59%)
Dec 12, 2012	26.58	26.77	26.43	26.49	327,989	+0.09(+0.32%)
Dec 11, 2012	26.52	26.55	26.34	26.41	360,465	-0.01(-0.02%)
Dec 10, 2012	26.32	26.45	26.22	26.41	223,601	+0.13(+0.50%)
Dec 07, 2012	26.43	26.43	26.10	26.28	209,137	+0.01(+0.03%)
Dec 06, 2012	26.28	26.39	26.15	26.28	268,258	-0.02(-0.07%)
Dec 05, 2012	26.09	26.45	26.07	26.30	464,411	+0.22(+0.83%)
Dec 04, 2012	25.95	26.15	24.91	26.08	742,034	+0.39(+1.50%)
Nov 30, 2012	25.49	25.71	25.44	25.69	367,484	+0.24(+0.93%)
Nov 29, 2012	25.34	25.50	25.19	25.46	229,662	+0.28(+1.12%)
Nov 28, 2012	25.09	25.20	24.90	25.18	470,395	+0.16(+0.63%)
Nov 27, 2012	25.07	25.27	25.01	25.02	385,291	+0.01(+0.03%)
Nov 26, 2012	25.14	25.30	24.97	25.01	507,097	+0.05(+0.21%)
Nov 23, 2012	24.90	25.06	24.80	24.96	205,396	+0.07(+0.29%)
Nov 21, 2012	24.99	25.16	24.72	24.89	523,618	-0.10(-0.42%)
Nov 20, 2012	25.23	25.23	24.85	24.99	347,196	-0.24(-0.94%)
Nov 19, 2012	25.46	25.46	25.10	25.23	230,843	+0.01(+0.03%)
Nov 16, 2012	25.20	25.33	24.99	25.22	326,814	-0.05(-0.18%)
Nov 15, 2012	25.69	25.69	25.13	25.27	195,419	-0.37(-1.43%)
Nov 14, 2012	25.88	25.88	25.51	25.63	230,934	-0.18(-0.69%)
Nov 13, 2012	25.71	26.11	25.58	25.81	170,808	+0.10(+0.38%)
Nov 12, 2012	26.17	26.25	25.68	25.71	323,898	-0.29(-1.10%)
Nov 09, 2012	26.17	26.27	25.97	26.00	339,679	-0.08(-0.30%)
Nov 08, 2012	25.99	26.46	25.97	26.08	345,540	+0.17(+0.65%)
Nov 07, 2012	26.61	26.61	25.84	25.91	301,514	-0.80(-2.98%)
Nov 06, 2012	26.67	26.81	26.59	26.70	132,490	+0.11(+0.41%)
Nov 05, 2012	26.68	26.70	26.52	26.59	235,087	-0.09(-0.34%)
Nov 02, 2012	27.02	27.02	26.58	26.68	355,545	-0.15(-0.56%)
Nov 01, 2012	27.03	27.10	26.78	26.83	218,698	-0.12(-0.46%)
Oct 31, 2012	26.56	27.11	26.56	26.96	247,521	+0.16(+0.58%)
Oct 26, 2012	26.89	26.80	26.80	26.80	117,031	-0.11(-0.41%)
Oct 25, 2012	27.02	27.02	26.78	26.91	163,515	+0.06(+0.24%)
Oct 24, 2012	26.98	26.98	26.79	26.85	146,537	-0.05(-0.17%)
Oct 23, 2012	26.85	26.89	26.65	26.89	202,995	-0.10(-0.36%)
Oct 19, 2012	27.09	27.19	26.84	26.99	258,236	-0.23(-0.86%)
Oct 18, 2012	27.26	27.26	27.11	27.22	205,680	-0.02(-0.07%)
Oct 17, 2012	26.98	27.26	26.92	27.24	287,677	+0.34(+1.28%)
Oct 16, 2012	26.96	27.18	26.83	26.90	172,062	-0.04(-0.14%)
Oct 15, 2012	26.68	26.99	26.61	26.94	163,474	+0.23(+0.85%)
Oct 12, 2012	27.02	27.03	26.63	26.71	125,435	-0.23(-0.84%)
Oct 11, 2012	27.07	27.07	26.91	26.94	86,916	-0.01(-0.05%)
Oct 10, 2012	26.93	26.95	26.78	26.95	190,597	+0.02(+0.07%)
Oct 09, 2012	26.89	27.01	26.89	26.93	206,081	-0.02(-0.07%)
Oct 08, 2012	26.92	27.00	26.82	26.95	119,946	-0.01(-0.02%)
Oct 05, 2012	26.96	27.16	26.90	26.96	144,763	+0.03(+0.10%)
Oct 04, 2012	26.88	26.94	26.74	26.93	157,862	+0.16(+0.58%)
Oct 03, 2012	26.87	26.87	26.67	26.78	247,962	-0.06(-0.22%)
Oct 02, 2012	26.95	27.04	26.76	26.83	140,616	-0.06(-0.24%)
Oct 01, 2012	27.13	27.14	26.83	26.90	160,441	-0.14(-0.50%)
Sep 28, 2012	27.05	27.15	26.88	27.03	187,055	-0.12(-0.45%)
Sep 27, 2012	27.41	27.45	27.09	27.16	230,290	-0.23(-0.83%)
Sep 26, 2012	27.33	27.53	27.25	27.38	209,422	+0.14(+0.50%)
Sep 25, 2012	27.49	27.63	27.25	27.25	203,804	-0.22(-0.80%)
Sep 24, 2012	27.11	27.48	27.01	27.47	224,558	+0.39(+1.44%)
Sep 21, 2012	27.03	27.10	26.90	27.08	528,320	+0.26(+0.97%)
Sep 20, 2012	26.81	26.91	26.75	26.82	138,289	-0.05(-0.19%)
Sep 19, 2012	26.85	26.93	26.81	26.87	140,164	+0.07(+0.27%)
Sep 18, 2012	26.78	26.87	26.69	26.80	123,894	+0.05(+0.17%)
Sep 17, 2012	26.61	26.78	26.61	26.76	159,156	+0.09(+0.34%)
Sep 14, 2012	26.94	26.97	26.65	26.67	345,112	-0.22(-0.82%)
Sep 13, 2012	26.76	26.93	26.65	26.89	273,916	+0.19(+0.73%)
Sep 12, 2012	26.85	26.85	26.62	26.69	180,222	-0.14(-0.53%)
Sep 11, 2012	26.94	27.00	26.81	26.83	148,997	-0.12(-0.46%)
Sep 10, 2012	26.99	27.00	26.85	26.96	298,377	+0.01(+0.02%)
Sep 07, 2012	27.13	27.44	26.91	26.95	208,765	-0.08(-0.31%)
Sep 06, 2012	27.06	27.14	26.99	27.03	273,556	+0.11(+0.41%)
Sep 05, 2012	27.31	27.31	26.90	26.92	181,146	-0.26(-0.95%)
Sep 04, 2012	26.98	27.33	26.73	27.18	298,375	+0.27(+0.99%)
Aug 31, 2012	26.80	26.96	26.73	26.92	266,839	+0.23(+0.87%)
Aug 30, 2012	26.81	26.85	26.61	26.68	142,197	-0.16(-0.60%)
Aug 29, 2012	26.94	26.96	26.74	26.85	386,391	+0.17(+0.66%)
Aug 27, 2012	26.48	26.76	26.44	26.67	165,798	+0.26(+0.98%)
Aug 24, 2012	26.41	26.52	26.37	26.41	112,950	-0.05(-0.17%)
Aug 23, 2012	26.83	26.83	26.41	26.46	111,352	-0.30(-1.11%)
Aug 22, 2012	26.83	26.86	26.67	26.76	117,113	-0.06(-0.22%)
Aug 21, 2012	26.99	27.07	26.77	26.81	188,259	-0.12(-0.43%)
Aug 20, 2012	26.86	27.00	26.86	26.93	161,287	-0.03(-0.12%)
Aug 17, 2012	26.83	26.97	26.72	26.96	258,109	+0.12(+0.46%)
Aug 16, 2012	26.92	27.15	26.76	26.84	382,664	+0.08(+0.29%)
Aug 15, 2012	26.50	26.79	26.50	26.76	293,146	+0.28(+1.05%)
Aug 14, 2012	26.42	26.69	26.26	26.48	265,009	+0.18(+0.69%)
Aug 13, 2012	26.53	26.57	26.12	26.30	307,264	-0.20(-0.76%)
Aug 10, 2012	26.52	26.61	26.35	26.50	253,164	-0.01(-0.05%)
Aug 09, 2012	26.77	26.77	26.34	26.52	200,991	-0.17(-0.65%)
Aug 08, 2012	26.69	26.73	26.50	26.69	265,645	+0.10(+0.39%)
Aug 07, 2012	26.95	26.95	26.58	26.59	243,768	-0.21(-0.79%)
Aug 06, 2012	26.72	26.89	26.65	26.80	356,349	+0.18(+0.67%)
Aug 03, 2012	26.53	26.76	26.45	26.62	421,023	+0.33(+1.24%)
Aug 02, 2012	26.66	26.66	25.97	26.29	327,433	-0.24(-0.89%)
Aug 01, 2012	26.64	26.93	26.53	26.53	568,786	-0.03(-0.10%)
Jul 31, 2012	26.72	26.73	26.52	26.55	263,563	-0.14(-0.53%)
Jul 30, 2012	26.61	26.79	26.45	26.70	282,614	+0.10(+0.39%)
Jul 27, 2012	26.34	26.68	26.22	26.59	238,328	+0.40(+1.54%)
Jul 26, 2012	26.20	26.38	26.05	26.19	264,622	+0.28(+1.09%)
Jul 25, 2012	26.17	26.21	25.88	25.91	171,261	-0.13(-0.49%)
Jul 24, 2012	26.42	26.45	26.00	26.04	311,762	-0.33(-1.26%)
Jul 23, 2012	26.66	26.86	26.37	26.37	319,430	-0.53(-1.98%)
Jul 20, 2012	26.84	27.03	26.84	26.90	305,152	-0.08(-0.28%)
Jul 19, 2012	27.14	27.14	26.86	26.98	188,365	-0.17(-0.61%)
Jul 18, 2012	27.16	27.16	27.00	27.14	218,930	+0.00(+0.00%)
Jul 17, 2012	27.18	27.23	26.89	27.14	128,671	+0.12(+0.45%)
Jul 16, 2012	27.09	27.10	26.88	27.02	188,850	-0.13(-0.50%)
Jul 13, 2012	26.96	27.21	26.89	27.16	162,283	+0.31(+1.15%)
Jul 12, 2012	26.93	26.99	26.65	26.85	284,110	-0.12(-0.43%)
Jul 11, 2012	26.84	26.96	26.76	26.96	192,913	+0.22(+0.84%)
Jul 10, 2012	26.89	26.89	26.67	26.74	166,527	+0.04(+0.14%)
Jul 09, 2012	26.75	26.77	26.55	26.70	220,893	-0.03(-0.10%)
Jul 06, 2012	26.73	26.83	26.70	26.73	155,733	-0.16(-0.60%)
Jul 05, 2012	27.18	27.26	26.83	26.89	187,515	-0.25(-0.92%)
Jul 03, 2012	27.12	27.22	26.98	27.14	146,147	+0.03(+0.09%)
Jul 02, 2012	26.91	27.12	26.78	27.11	328,812	+0.34(+1.27%)
Jun 29, 2012	26.83	26.89	26.65	26.77	393,100	+0.34(+1.28%)
Jun 28, 2012	26.17	26.43	26.10	26.43	214,688	+0.14(+0.54%)
Jun 27, 2012	26.16	26.30	26.09	26.29	231,465	+0.29(+1.11%)
Jun 26, 2012	26.19	26.19	25.92	26.00	218,059	-0.08(-0.32%)
Jun 25, 2012	25.90	26.15	25.88	26.09	233,817	-0.02(-0.07%)
Jun 22, 2012	26.09	26.21	26.00	26.11	1,063,582	+0.06(+0.22%)
Jun 21, 2012	26.50	26.61	26.02	26.05	278,550	-0.37(-1.38%)
Jun 20, 2012	26.80	26.83	26.39	26.41	243,160	-0.36(-1.34%)
Jun 19, 2012	26.70	26.88	26.48	26.77	286,566	+0.22(+0.82%)
Jun 18, 2012	26.51	26.67	26.48	26.55	212,014	+0.02(+0.07%)
Jun 15, 2012	26.34	26.66	26.31	26.54	401,940	+0.19(+0.73%)
Jun 14, 2012	26.17	26.34	26.11	26.34	316,676	+0.28(+1.06%)
Jun 13, 2012	26.00	26.20	25.82	26.07	365,548	+0.10(+0.39%)
Jun 12, 2012	26.06	26.06	25.75	25.97	301,289	+0.04(+0.15%)
Jun 11, 2012	26.08	26.16	25.91	25.93	402,263	-0.01(-0.05%)
Jun 08, 2012	25.81	25.98	25.73	25.94	259,187	+0.08(+0.32%)
Jun 07, 2012	26.04	26.06	25.85	25.86	288,903	+0.10(+0.37%)
Jun 06, 2012	25.46	25.79	25.36	25.76	383,475	+0.44(+1.75%)
Jun 05, 2012	25.06	25.32	24.99	25.32	268,709	+0.22(+0.87%)
Jun 04, 2012	25.14	25.14	24.96	25.10	243,371	+0.05(+0.20%)
Jun 01, 2012	24.73	25.13	24.73	25.05	277,996	+0.04(+0.15%)
May 31, 2012	25.04	25.20	24.91	25.01	292,866	+0.05(+0.21%)
May 30, 2012	24.97	25.18	24.92	24.96	225,967	-0.15(-0.59%)
May 29, 2012	25.04	25.12	24.85	25.11	242,408	+0.26(+1.03%)
May 25, 2012	24.80	24.88	24.79	24.85	162,252	+0.06(+0.26%)
May 24, 2012	24.63	24.79	24.51	24.79	258,623	+0.26(+1.04%)
May 23, 2012	24.66	24.77	24.36	24.53	307,650	-0.27(-1.08%)
May 22, 2012	24.84	24.85	24.70	24.80	254,993	+0.03(+0.13%)
May 21, 2012	24.75	24.79	24.56	24.77	271,137	+0.08(+0.34%)
May 18, 2012	24.94	25.06	24.62	24.68	302,627	-0.28(-1.10%)
May 17, 2012	25.34	25.37	24.90	24.96	247,199	-0.32(-1.27%)
May 16, 2012	25.29	25.40	25.22	25.28	148,042	+0.06(+0.25%)
May 15, 2012	25.36	25.41	25.09	25.22	148,626	-0.13(-0.53%)
May 14, 2012	25.33	25.56	25.20	25.35	240,572	-0.13(-0.53%)
May 11, 2012	25.47	25.66	25.41	25.49	284,902	-0.03(-0.10%)
May 10, 2012	25.45	25.59	25.28	25.51	322,814	+0.23(+0.93%)
May 09, 2012	25.21	25.38	25.11	25.28	212,089	-0.08(-0.32%)
May 08, 2012	25.20	25.37	25.12	25.36	364,496	+0.11(+0.45%)
May 07, 2012	25.31	25.38	25.21	25.24	333,702	-0.07(-0.27%)
May 04, 2012	25.51	25.57	25.30	25.31	490,036	-0.30(-1.16%)
May 03, 2012	25.69	25.77	25.49	25.61	412,217	-0.14(-0.54%)
May 02, 2012	25.93	25.99	25.59	25.75	273,492	-0.30(-1.17%)
May 01, 2012	26.12	26.36	25.97	26.06	262,766	-0.04(-0.15%)
Apr 30, 2012	26.18	26.19	26.00	26.09	274,706	-0.06(-0.22%)
Apr 27, 2012	26.06	26.19	25.96	26.15	210,531	+0.11(+0.41%)
Apr 26, 2012	25.97	26.14	25.93	26.04	322,217	+0.04(+0.17%)
Apr 25, 2012	26.07	26.12	25.81	26.00	403,075	+0.11(+0.42%)
Apr 24, 2012	25.47	25.89	25.47	25.89	366,554	+0.34(+1.34%)
Apr 23, 2012	25.46	25.59	25.38	25.55	291,513	-0.15(-0.59%)
Apr 20, 2012	25.62	25.73	25.41	25.70	607,597	+0.32(+1.27%)
Apr 19, 2012	25.51	25.56	25.32	25.38	611,879	-0.14(-0.55%)
Apr 18, 2012	25.66	25.66	25.40	25.52	360,030	-0.25(-0.96%)
Apr 17, 2012	25.71	25.87	25.52	25.76	199,149	+0.22(+0.87%)
Apr 16, 2012	25.32	25.63	25.29	25.54	150,888	+0.27(+1.05%)
Apr 13, 2012	25.37	25.54	25.26	25.28	296,735	-0.12(-0.47%)
Apr 12, 2012	25.37	25.51	25.26	25.40	240,292	+0.03(+0.12%)
Apr 11, 2012	25.47	25.49	25.24	25.37	318,064	+0.01(+0.03%)
Apr 10, 2012	25.62	25.71	25.35	25.36	709,907	-0.35(-1.35%)
Apr 09, 2012	25.61	25.77	25.61	25.71	316,906	-0.17(-0.66%)
Apr 05, 2012	26.06	26.17	25.80	25.88	287,564	-0.37(-1.40%)
Apr 04, 2012	26.24	26.33	26.12	26.25	394,109	-0.15(-0.55%)
Apr 03, 2012	26.46	26.48	26.24	26.39	136,750	-0.08(-0.31%)
Apr 02, 2012	26.25	26.47	26.04	26.47	239,248	+0.20(+0.77%)
Mar 30, 2012	26.40	26.40	26.23	26.27	301,858	+0.00(+0.00%)
Mar 29, 2012	26.07	26.31	25.99	26.27	194,132	+0.11(+0.44%)
Mar 28, 2012	26.33	26.38	26.02	26.16	147,546	-0.11(-0.43%)
Mar 27, 2012	26.27	26.38	26.21	26.27	190,483	+0.04(+0.17%)
Mar 26, 2012	26.11	26.31	26.03	26.23	262,013	+0.35(+1.35%)
Mar 23, 2012	25.94	25.94	25.80	25.88	374,032	-0.06(-0.24%)
Mar 22, 2012	25.90	26.02	25.80	25.94	207,986	-0.06(-0.22%)
Mar 21, 2012	26.18	26.18	25.92	26.00	226,570	-0.10(-0.39%)
Mar 20, 2012	25.99	26.18	25.99	26.10	188,545	-0.01(-0.02%)
Mar 19, 2012	26.32	26.40	26.05	26.11	203,420	-0.16(-0.63%)
Mar 16, 2012	26.20	26.39	26.16	26.27	513,434	+0.07(+0.27%)
Mar 15, 2012	26.22	26.31	26.00	26.20	260,648	+0.02(+0.07%)
Mar 14, 2012	26.62	26.63	26.08	26.18	280,300	-0.40(-1.50%)
Mar 13, 2012	26.72	26.78	26.44	26.58	283,361	-0.10(-0.38%)
Mar 12, 2012	26.59	26.80	26.58	26.68	310,759	+0.15(+0.55%)
Mar 09, 2012	26.22	26.57	26.13	26.54	266,715	+0.32(+1.23%)
Mar 08, 2012	26.31	26.31	26.04	26.21	205,260	+0.07(+0.27%)
Mar 07, 2012	26.26	26.26	25.87	26.14	187,659	-0.01(-0.02%)
Mar 06, 2012	26.00	26.16	25.94	26.15	307,312	-0.04(-0.15%)
Mar 05, 2012	26.16	26.21	25.93	26.19	180,218	+0.03(+0.12%)
Mar 02, 2012	26.41	26.46	26.14	26.16	298,944	-0.20(-0.77%)
Mar 01, 2012	26.46	26.57	26.27	26.36	259,233	+0.03(+0.12%)
Feb 29, 2012	26.56	26.64	26.33	26.33	302,057	-0.11(-0.41%)
Feb 28, 2012	26.67	26.68	26.36	26.44	241,769	-0.16(-0.62%)
Feb 27, 2012	26.49	26.75	26.28	26.60	416,384	+0.06(+0.24%)
Feb 24, 2012	26.46	26.58	26.19	26.54	277,497	+0.10(+0.38%)
Feb 23, 2012	26.25	26.47	26.09	26.44	283,824	+0.24(+0.92%)
Feb 22, 2012	26.27	26.36	26.17	26.19	202,560	-0.06(-0.24%)
Feb 21, 2012	26.31	26.39	26.20	26.26	411,928	-0.08(-0.29%)
Feb 17, 2012	26.47	26.56	26.31	26.33	136,344	-0.07(-0.26%)
Feb 16, 2012	25.97	26.51	25.93	26.40	189,016	+0.54(+2.08%)
Feb 15, 2012	26.21	26.21	25.80	25.87	224,371	-0.13(-0.49%)
Feb 14, 2012	26.00	26.07	25.82	25.99	159,356	-0.14(-0.53%)
Feb 13, 2012	26.23	26.28	26.04	26.13	216,143	+0.08(+0.32%)
Feb 10, 2012	26.09	26.19	26.02	26.05	345,918	-0.18(-0.67%)
Feb 09, 2012	26.27	26.29	26.00	26.22	480,861	+0.06(+0.22%)
Feb 08, 2012	26.39	26.39	25.95	26.17	478,091	-0.14(-0.55%)
Feb 07, 2012	26.08	26.41	26.05	26.31	85,899	+0.14(+0.53%)
Feb 06, 2012	26.16	26.27	26.08	26.17	107,185	-0.16(-0.59%)
Feb 03, 2012	26.39	26.41	26.22	26.33	163,043	+0.21(+0.82%)
Feb 02, 2012	26.32	26.32	26.09	26.12	256,265	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.