Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.10	39.51	38.79	39.20	974,713	+0.08(+0.20%)
Feb 26, 2015	39.38	39.63	39.10	39.12	338,692	-0.16(-0.40%)
Feb 25, 2015	40.00	40.00	39.14	39.28	260,543	-0.82(-2.05%)
Feb 24, 2015	39.87	40.47	39.57	40.10	290,421	+0.15(+0.38%)
Feb 23, 2015	39.52	39.95	39.52	39.95	415,714	+0.46(+1.18%)
Feb 20, 2015	39.32	39.58	38.75	39.49	364,867	+0.03(+0.07%)
Feb 19, 2015	39.07	39.73	39.07	39.46	521,341	+0.48(+1.23%)
Feb 18, 2015	37.65	38.98	37.53	38.98	339,695	+1.25(+3.32%)
Feb 17, 2015	38.57	38.57	37.44	37.73	415,857	-0.62(-1.62%)
Feb 13, 2015	39.14	38.35	38.35	38.35	417,280	-0.84(-2.13%)
Feb 12, 2015	38.96	39.28	38.75	39.19	225,087	+0.36(+0.94%)
Feb 11, 2015	39.21	39.43	38.66	38.82	337,098	-0.36(-0.92%)
Feb 10, 2015	38.79	39.45	38.70	39.19	390,047	+0.52(+1.36%)
Feb 09, 2015	39.21	39.66	38.60	38.66	477,498	-0.55(-1.39%)
Feb 06, 2015	40.61	40.70	39.06	39.21	388,840	-1.50(-3.69%)
Feb 05, 2015	40.57	40.84	40.18	40.71	297,753	+0.38(+0.93%)
Feb 04, 2015	40.70	40.92	40.28	40.33	286,377	-0.47(-1.15%)
Feb 03, 2015	40.35	40.84	40.35	40.80	331,813	+0.37(+0.91%)
Feb 02, 2015	40.26	40.54	39.72	40.43	456,036	+0.30(+0.76%)
Jan 30, 2015	41.07	41.18	40.11	40.13	446,959	-1.21(-2.93%)
Jan 29, 2015	41.35	41.64	41.06	41.34	633,286	+0.01(+0.03%)
Jan 28, 2015	42.02	42.26	41.15	41.32	275,413	-0.60(-1.44%)
Jan 27, 2015	41.38	42.31	41.38	41.93	241,682	+0.28(+0.68%)
Jan 26, 2015	41.25	41.66	40.80	41.64	223,145	+0.40(+0.96%)
Jan 23, 2015	41.11	41.58	40.94	41.25	346,735	+0.15(+0.36%)
Jan 22, 2015	40.92	41.13	40.46	41.10	311,111	+0.42(+1.03%)
Jan 21, 2015	40.52	40.97	40.33	40.68	186,405	+0.06(+0.14%)
Jan 20, 2015	40.79	40.81	40.18	40.62	281,503	-0.04(-0.10%)
Jan 16, 2015	39.92	40.70	39.84	40.67	231,790	+0.50(+1.23%)
Jan 15, 2015	40.28	40.40	39.89	40.17	215,180	-0.09(-0.21%)
Jan 14, 2015	39.30	40.32	39.28	40.26	252,578	+0.61(+1.54%)
Jan 13, 2015	39.37	40.16	39.19	39.65	273,692	+0.51(+1.30%)
Jan 12, 2015	39.40	39.40	38.60	39.14	286,985	-0.26(-0.65%)
Jan 09, 2015	40.03	40.03	39.20	39.39	271,257	-0.71(-1.77%)
Jan 08, 2015	39.41	40.16	39.26	40.10	382,171	+0.77(+1.96%)
Jan 07, 2015	38.68	39.36	38.46	39.33	234,444	+0.73(+1.89%)
Jan 06, 2015	38.65	39.36	38.56	38.60	321,597	-0.04(-0.09%)
Jan 05, 2015	39.01	39.11	38.47	38.63	298,478	-0.62(-1.59%)
Jan 02, 2015	39.14	39.39	38.73	39.26	291,645	+0.20(+0.51%)
Dec 31, 2014	39.97	39.06	39.06	39.06	184,656	-0.86(-2.16%)
Dec 30, 2014	40.88	40.89	39.88	39.92	250,420	-1.13(-2.74%)
Dec 29, 2014	39.97	41.06	39.97	41.05	314,291	+1.02(+2.55%)
Dec 26, 2014	39.70	40.11	39.67	40.03	216,494	+0.50(+1.25%)
Dec 24, 2014	39.09	39.53	39.53	39.53	142,021	+0.43(+1.11%)
Dec 23, 2014	39.19	39.31	38.84	39.10	232,524	-0.01(-0.04%)
Dec 22, 2014	38.94	39.14	38.55	39.11	253,284	+0.18(+0.47%)
Dec 19, 2014	38.59	39.26	38.51	38.93	1,129,216	+0.28(+0.73%)
Dec 18, 2014	38.11	38.65	37.92	38.65	286,847	+0.72(+1.89%)
Dec 17, 2014	36.90	38.06	36.73	37.93	374,516	+1.03(+2.80%)
Dec 16, 2014	36.68	37.52	36.40	36.90	327,642	+0.09(+0.25%)
Dec 15, 2014	36.95	37.14	36.42	36.81	355,441	-0.11(-0.31%)
Dec 12, 2014	36.78	37.38	36.78	36.92	252,324	-0.30(-0.82%)
Dec 11, 2014	37.20	37.53	36.71	37.22	164,626	+0.19(+0.52%)
Dec 10, 2014	37.49	37.68	37.00	37.03	654,160	-0.67(-1.77%)
Dec 09, 2014	37.02	37.70	36.85	37.70	269,546	+0.52(+1.41%)
Dec 08, 2014	36.85	37.49	36.72	37.17	237,241	+0.20(+0.54%)
Dec 05, 2014	36.92	37.26	36.80	36.98	226,219	-0.09(-0.23%)
Dec 04, 2014	36.90	37.41	36.90	37.06	384,845	+0.09(+0.25%)
Dec 03, 2014	36.71	37.01	36.33	36.97	265,463	+0.29(+0.79%)
Dec 02, 2014	36.08	36.76	36.01	36.68	171,500	+0.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.