Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.62 37.79 37.37 37.72 466,778 +0.06(+0.17%)
Mar 30, 2015 37.66 38.10 37.39 37.65 350,016 +0.19(+0.52%)
Mar 27, 2015 37.41 37.79 37.18 37.46 394,524 +0.15(+0.40%)
Mar 26, 2015 37.78 38.02 37.26 37.31 380,583 -0.55(-1.45%)
Mar 25, 2015 38.26 38.40 37.81 37.86 426,790 -0.19(-0.51%)
Mar 24, 2015 38.34 38.50 37.89 38.05 506,115 -0.27(-0.71%)
Mar 23, 2015 38.22 38.47 38.09 38.33 467,455 +0.10(+0.26%)
Mar 20, 2015 38.15 38.30 37.83 38.23 782,226 +0.32(+0.85%)
Mar 19, 2015 38.38 38.60 37.85 37.90 462,405 -0.63(-1.63%)
Mar 18, 2015 37.68 38.77 37.46 38.53 301,153 +0.79(+2.08%)
Mar 17, 2015 38.00 38.44 37.61 37.75 343,375 -0.42(-1.11%)
Mar 16, 2015 37.83 38.48 37.73 38.17 271,841 +0.57(+1.52%)
Mar 13, 2015 37.94 37.96 37.12 37.60 236,541 -0.31(-0.81%)
Mar 12, 2015 37.33 38.08 37.33 37.90 290,749 +0.80(+2.16%)
Mar 11, 2015 37.10 37.39 36.99 37.10 408,506 -0.16(-0.42%)
Mar 10, 2015 37.19 37.43 37.00 37.26 332,312 -0.01(-0.04%)
Mar 09, 2015 37.00 37.47 37.00 37.27 334,088 +0.36(+0.97%)
Mar 06, 2015 37.55 37.58 36.57 36.92 306,423 -1.07(-2.82%)
Mar 05, 2015 37.80 38.05 37.67 37.99 270,338 +0.27(+0.72%)
Mar 04, 2015 38.28 38.35 37.67 37.72 288,309 -0.64(-1.66%)
Mar 03, 2015 38.03 38.45 37.90 38.35 370,256 +0.18(+0.47%)
Mar 02, 2015 39.25 39.25 38.15 38.18 493,194 -1.03(-2.63%)
Feb 27, 2015 39.10 39.51 38.79 39.20 974,677 +0.08(+0.20%)
Feb 26, 2015 39.38 39.63 39.10 39.13 338,679 -0.16(-0.40%)
Feb 25, 2015 40.00 40.00 39.14 39.28 260,533 -0.82(-2.05%)
Feb 24, 2015 39.87 40.47 39.57 40.11 290,410 +0.15(+0.38%)
Feb 23, 2015 39.53 39.96 39.53 39.96 415,699 +0.46(+1.18%)
Feb 20, 2015 39.32 39.58 38.75 39.49 364,854 +0.03(+0.07%)
Feb 19, 2015 39.07 39.73 39.07 39.46 521,322 +0.48(+1.23%)
Feb 18, 2015 37.65 38.98 37.53 38.98 339,682 +1.25(+3.32%)
Feb 17, 2015 38.57 38.57 37.44 37.73 415,842 -0.62(-1.62%)
Feb 13, 2015 39.14 38.35 38.35 38.35 417,264 -0.84(-2.13%)
Feb 12, 2015 38.96 39.28 38.75 39.19 225,079 +0.36(+0.94%)
Feb 11, 2015 39.21 39.43 38.66 38.83 337,086 -0.36(-0.92%)
Feb 10, 2015 38.79 39.46 38.70 39.19 390,033 +0.52(+1.36%)
Feb 09, 2015 39.21 39.66 38.61 38.66 477,480 -0.55(-1.39%)
Feb 06, 2015 40.61 40.70 39.06 39.21 388,826 -1.50(-3.69%)
Feb 05, 2015 40.58 40.84 40.19 40.71 297,742 +0.38(+0.93%)
Feb 04, 2015 40.70 40.92 40.28 40.33 286,366 -0.47(-1.15%)
Feb 03, 2015 40.35 40.84 40.35 40.80 331,800 +0.37(+0.91%)
Feb 02, 2015 40.26 40.54 39.72 40.43 456,020 +0.30(+0.76%)
Jan 30, 2015 41.07 41.18 40.11 40.13 446,942 -1.21(-2.93%)
Jan 29, 2015 41.35 41.64 41.06 41.34 633,262 +0.01(+0.03%)
Jan 28, 2015 42.02 42.26 41.16 41.33 275,403 -0.60(-1.44%)
Jan 27, 2015 41.38 42.31 41.38 41.93 241,673 +0.28(+0.68%)
Jan 26, 2015 41.25 41.66 40.80 41.65 223,136 +0.40(+0.96%)
Jan 23, 2015 41.11 41.58 40.94 41.25 346,722 +0.15(+0.36%)
Jan 22, 2015 40.92 41.13 40.46 41.10 311,099 +0.42(+1.03%)
Jan 21, 2015 40.53 40.97 40.33 40.68 186,398 +0.06(+0.14%)
Jan 20, 2015 40.79 40.81 40.19 40.62 281,493 -0.04(-0.10%)
Jan 16, 2015 39.92 40.70 39.84 40.67 231,782 +0.50(+1.23%)
Jan 15, 2015 40.28 40.41 39.89 40.17 215,172 -0.09(-0.21%)
Jan 14, 2015 39.30 40.32 39.29 40.26 252,569 +0.61(+1.54%)
Jan 13, 2015 39.37 40.16 39.19 39.65 273,682 +0.51(+1.30%)
Jan 12, 2015 39.40 39.40 38.60 39.14 286,975 -0.25(-0.65%)
Jan 09, 2015 40.03 40.03 39.20 39.39 271,247 -0.71(-1.77%)
Jan 08, 2015 39.41 40.16 39.26 40.10 382,157 +0.77(+1.96%)
Jan 07, 2015 38.68 39.36 38.46 39.33 234,436 +0.73(+1.89%)
Jan 06, 2015 38.66 39.36 38.56 38.60 321,585 -0.04(-0.09%)
Jan 05, 2015 39.01 39.12 38.47 38.63 298,467 -0.62(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.