Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.54	54.54	53.76	53.84	266,575	-0.67(-1.23%)
Apr 27, 2017	54.83	55.26	54.48	54.51	274,351	-0.25(-0.46%)
Apr 26, 2017	54.61	54.93	54.29	54.76	392,257	+0.27(+0.49%)
Apr 25, 2017	54.57	54.69	54.31	54.49	231,961	-0.07(-0.13%)
Apr 24, 2017	54.52	55.48	54.14	54.56	216,322	+0.36(+0.67%)
Apr 21, 2017	53.37	54.32	53.37	54.20	378,703	+0.95(+1.78%)
Apr 20, 2017	53.14	53.32	52.60	53.25	234,987	+0.12(+0.22%)
Apr 19, 2017	53.53	53.74	53.06	53.14	338,999	-0.39(-0.73%)
Apr 18, 2017	53.47	53.81	53.29	53.53	410,041	+0.11(+0.20%)
Apr 17, 2017	53.12	53.49	53.03	53.42	290,143	+0.42(+0.80%)
Apr 13, 2017	53.34	53.39	52.94	53.00	343,433	-0.38(-0.72%)
Apr 12, 2017	53.45	53.48	52.86	53.38	361,858	-0.04(-0.07%)
Apr 11, 2017	53.00	53.58	52.75	53.42	543,458	+0.32(+0.61%)
Apr 10, 2017	52.94	53.25	52.47	53.10	379,344	+0.19(+0.36%)
Apr 07, 2017	52.70	53.12	52.64	52.90	342,805	+0.20(+0.38%)
Apr 06, 2017	52.24	52.79	51.93	52.70	221,699	+0.33(+0.63%)
Apr 05, 2017	52.14	52.67	52.07	52.37	496,396	+0.18(+0.34%)
Apr 04, 2017	51.65	52.35	51.58	52.20	244,566	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.