Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.76	56.38	55.49	56.23	320,382	+0.54(+0.96%)
Jul 28, 2017	55.77	55.87	55.25	55.69	245,358	-0.07(-0.12%)
Jul 27, 2017	55.49	56.10	55.45	55.76	161,762	+0.28(+0.51%)
Jul 26, 2017	55.25	55.67	55.02	55.48	202,202	+0.23(+0.42%)
Jul 25, 2017	55.55	55.66	55.17	55.25	340,457	-0.27(-0.48%)
Jul 24, 2017	56.40	56.60	55.33	55.51	175,441	-0.85(-1.51%)
Jul 21, 2017	56.18	56.43	55.65	56.37	327,739	+0.54(+0.96%)
Jul 20, 2017	54.95	55.87	54.73	55.83	270,809	+1.01(+1.85%)
Jul 19, 2017	54.28	54.82	54.27	54.82	163,541	+0.58(+1.06%)
Jul 18, 2017	54.08	54.33	53.95	54.24	175,005	+0.09(+0.17%)
Jul 17, 2017	53.97	54.19	53.64	54.15	212,043	+0.21(+0.38%)
Jul 14, 2017	53.96	54.24	53.77	53.94	254,991	+0.21(+0.39%)
Jul 13, 2017	53.96	54.06	53.64	53.73	276,545	-0.21(-0.40%)
Jul 12, 2017	54.48	54.57	53.91	53.95	430,459	-0.06(-0.11%)
Jul 11, 2017	54.04	54.17	53.56	54.01	325,719	+0.05(+0.10%)
Jul 10, 2017	54.61	55.00	53.90	53.96	273,906	-0.73(-1.33%)
Jul 07, 2017	54.75	55.22	54.61	54.69	288,256	+0.05(+0.08%)
Jul 06, 2017	54.29	54.75	54.14	54.64	222,119	+0.15(+0.27%)
Jul 05, 2017	55.15	55.38	54.26	54.49	305,196	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.