Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.94	66.16	64.89	65.99	347,633	+1.03(+1.59%)
Nov 29, 2018	65.12	65.60	64.52	64.96	344,990	-0.07(-0.11%)
Nov 28, 2018	64.39	65.12	64.14	65.04	311,918	+0.80(+1.25%)
Nov 27, 2018	63.93	64.49	63.63	64.23	289,106	+0.30(+0.47%)
Nov 26, 2018	64.19	64.27	63.54	63.93	234,377	-0.15(-0.23%)
Nov 23, 2018	64.09	64.50	63.57	64.08	90,761	+0.02(+0.03%)
Nov 21, 2018		64.06	64.06	64.06	0	-1.05(-1.61%)
Nov 20, 2018	64.99	65.64	64.90	65.11	264,303	+0.15(+0.22%)
Nov 19, 2018	64.61	65.32	64.12	64.96	253,283	+0.11(+0.16%)
Nov 16, 2018	63.88	64.95	63.88	64.86	371,310	+1.19(+1.87%)
Nov 15, 2018	62.78	63.79	62.28	63.66	285,787	+0.59(+0.94%)
Nov 14, 2018	62.76	63.52	62.34	63.07	269,635	+0.12(+0.19%)
Nov 13, 2018	62.68	63.14	62.08	62.95	194,562	+0.43(+0.70%)
Nov 12, 2018	61.67	63.28	61.43	62.52	223,512	+0.64(+1.04%)
Nov 09, 2018	61.57	62.49	61.57	61.87	291,514	+0.13(+0.21%)
Nov 08, 2018	61.62	61.91	60.86	61.74	340,943	+0.31(+0.50%)
Nov 07, 2018	61.13	61.46	60.22	61.44	262,239	+0.62(+1.02%)
Nov 06, 2018	60.45	60.97	60.26	60.82	223,113	+0.32(+0.53%)
Nov 05, 2018	59.25	60.76	59.25	60.50	470,254	+1.25(+2.11%)
Nov 02, 2018	60.25	60.39	58.57	59.25	325,920	-0.79(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.