Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.78	59.78	59.78	0	-0.49(-0.81%)
Aug 30, 2018	60.18	60.37	59.97	60.26	421,748	+0.12(+0.20%)
Aug 29, 2018	59.86	60.21	59.39	60.14	567,734	+0.60(+1.00%)
Aug 28, 2018	60.11	60.11	59.29	59.55	347,912	-0.49(-0.81%)
Aug 27, 2018	60.95	60.95	59.84	60.03	275,640	-0.79(-1.30%)
Aug 24, 2018	60.90	60.95	60.20	60.82	371,404	+0.01(+0.01%)
Aug 23, 2018	61.44	61.47	60.59	60.81	362,965	-0.60(-0.97%)
Aug 22, 2018	62.39	62.50	61.11	61.41	182,012	-1.07(-1.72%)
Aug 21, 2018	62.45	62.50	61.89	62.48	213,402	-0.04(-0.06%)
Aug 20, 2018	62.94	63.21	62.49	62.52	132,842	-0.34(-0.54%)
Aug 17, 2018	62.52	63.23	62.52	62.87	212,141	+0.26(+0.42%)
Aug 16, 2018	61.92	62.71	61.70	62.60	196,509	+0.64(+1.03%)
Aug 15, 2018	62.28	62.68	61.52	61.97	171,446	-0.15(-0.24%)
Aug 14, 2018	61.42	62.53	61.42	62.12	259,951	+0.80(+1.31%)
Aug 13, 2018	61.20	61.41	60.86	61.31	165,298	+0.26(+0.43%)
Aug 10, 2018	61.32	62.11	61.05	61.05	182,561	-0.28(-0.45%)
Aug 09, 2018	60.76	61.48	60.63	61.33	274,665	+0.43(+0.71%)
Aug 08, 2018	60.51	60.99	60.28	60.89	196,697	+0.29(+0.48%)
Aug 07, 2018	60.66	60.78	59.76	60.60	226,411	+0.07(+0.12%)
Aug 06, 2018	60.06	61.04	60.06	60.53	289,054	+0.63(+1.06%)
Aug 03, 2018	60.03	60.42	59.38	59.90	275,803	-0.17(-0.29%)
Aug 02, 2018	59.31	61.00	59.28	60.07	274,674	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.