Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.58	71.83	70.88	71.32	246,943	-0.34(-0.47%)
Oct 30, 2019	71.48	72.06	71.00	71.66	212,823	+0.35(+0.49%)
Oct 29, 2019	70.94	72.32	70.57	71.31	327,137	+0.51(+0.73%)
Oct 28, 2019	71.31	71.67	70.78	70.80	255,970	-0.76(-1.07%)
Oct 25, 2019	72.27	72.37	71.34	71.56	198,626	-0.71(-0.99%)
Oct 24, 2019	72.29	72.78	71.90	72.27	230,479	-0.03(-0.05%)
Oct 23, 2019	72.43	72.62	71.92	72.30	243,412	+0.16(+0.22%)
Oct 22, 2019	72.21	72.78	71.98	72.15	168,180	-0.02(-0.03%)
Oct 21, 2019	72.22	72.49	71.80	72.17	182,249	+0.05(+0.07%)
Oct 18, 2019	71.26	72.28	71.18	72.12	229,155	+0.62(+0.87%)
Oct 17, 2019	71.15	71.59	71.01	71.50	221,054	+0.56(+0.79%)
Oct 16, 2019	71.42	71.46	70.82	70.94	229,154	-0.53(-0.74%)
Oct 15, 2019	72.10	72.46	71.07	71.47	518,618	-0.50(-0.69%)
Oct 14, 2019	72.22	72.35	71.62	71.96	429,297	-0.27(-0.38%)
Oct 11, 2019	72.24	72.66	71.76	72.24	385,064	+0.33(+0.46%)
Oct 10, 2019	71.33	72.10	70.85	71.91	332,948	+0.65(+0.91%)
Oct 09, 2019	71.44	71.54	70.55	71.26	239,810	+0.20(+0.28%)
Oct 08, 2019	71.70	71.91	70.75	71.06	222,541	-0.76(-1.06%)
Oct 07, 2019	72.22	72.22	71.72	71.82	171,251	-0.37(-0.52%)
Oct 04, 2019	71.28	72.20	71.23	72.20	144,202	+0.94(+1.31%)
Oct 03, 2019	71.55	71.82	71.10	71.26	205,470	-0.14(-0.20%)
Oct 02, 2019	72.25	72.25	70.97	71.40	226,830	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.