Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.88	53.88	53.88	188,805	+0.47(+0.88%)
Dec 30, 2020	53.20	53.98	53.20	53.41	188,805	+0.03(+0.05%)
Dec 29, 2020	53.55	54.18	53.11	53.39	256,759	-0.19(-0.36%)
Dec 28, 2020	52.98	53.81	52.91	53.58	228,916	+0.89(+1.68%)
Dec 24, 2020	52.35	52.73	51.55	52.69	168,289	+0.70(+1.34%)
Dec 23, 2020	52.08	52.60	51.77	52.00	331,527	+0.34(+0.66%)
Dec 22, 2020	50.26	51.78	49.87	51.66	402,443	+1.35(+2.68%)
Dec 21, 2020	51.71	51.90	49.59	50.31	428,944	-2.19(-4.18%)
Dec 18, 2020	53.58	53.74	52.30	52.50	993,411	-0.89(-1.66%)
Dec 17, 2020	52.54	53.84	52.41	53.39	295,418	+0.77(+1.45%)
Dec 16, 2020	53.18	53.29	52.24	52.62	348,993	-0.35(-0.66%)
Dec 15, 2020	51.50	53.07	51.21	52.97	262,203	+1.78(+3.48%)
Dec 14, 2020	52.07	52.64	51.12	51.19	337,803	-0.23(-0.44%)
Dec 11, 2020	50.88	51.53	50.71	51.41	255,537	+0.19(+0.37%)
Dec 10, 2020	51.43	51.93	50.98	51.22	264,487	-0.49(-0.94%)
Dec 09, 2020	51.35	51.83	50.79	51.71	288,386	+0.44(+0.87%)
Dec 08, 2020	50.77	51.40	50.46	51.27	303,584	+0.11(+0.22%)
Dec 07, 2020	51.00	51.80	50.41	51.15	358,989	+0.17(+0.34%)
Dec 04, 2020	50.19	51.07	50.19	50.98	216,568	+1.01(+2.02%)
Dec 03, 2020	50.17	50.67	49.71	49.97	501,454	-0.36(-0.71%)
Dec 02, 2020	49.69	50.47	49.25	50.33	202,116	+0.53(+1.07%)
Dec 01, 2020	49.37	50.38	49.07	49.79	363,905	+0.87(+1.78%)
Nov 30, 2020	49.82	50.06	48.79	48.92	281,464	-1.35(-2.68%)
Nov 27, 2020	51.06	51.11	49.59	50.27	121,503	-0.77(-1.50%)
Nov 25, 2020	52.27	52.27	50.81	51.04	444,862	-1.42(-2.70%)
Nov 24, 2020	50.86	52.83	50.86	52.46	425,184	+2.44(+4.89%)
Nov 23, 2020	49.19	50.16	49.06	50.01	308,208	+1.14(+2.33%)
Nov 20, 2020	48.55	49.37	48.41	48.87	294,046	-0.03(-0.07%)
Nov 19, 2020	48.97	49.14	48.10	48.91	220,680	-0.16(-0.32%)
Nov 18, 2020	50.67	50.67	48.96	49.06	285,489	-1.21(-2.41%)
Nov 17, 2020	50.45	50.80	49.82	50.27	424,281	-0.85(-1.67%)
Nov 16, 2020	49.41	51.15	48.79	51.13	435,394	+2.62(+5.40%)
Nov 13, 2020	48.31	48.80	47.88	48.51	521,075	+0.89(+1.86%)
Nov 12, 2020	49.64	49.69	47.14	47.62	469,124	-2.53(-5.04%)
Nov 11, 2020	50.19	50.41	49.32	50.15	327,215	+0.16(+0.33%)
Nov 10, 2020	50.50	50.55	49.27	49.99	469,858	+0.21(+0.41%)
Nov 09, 2020	48.23	52.59	47.88	49.78	744,771	+3.51(+7.59%)
Nov 06, 2020	46.54	47.45	46.04	46.27	280,739	-0.21(-0.44%)
Nov 05, 2020	46.45	47.41	46.23	46.48	157,297	+0.37(+0.80%)
Nov 04, 2020	46.87	47.57	45.70	46.11	253,766	-1.35(-2.85%)
Nov 03, 2020	46.71	47.79	46.44	47.46	392,334	+1.57(+3.43%)
Nov 02, 2020	45.07	45.91	44.61	45.88	241,555	+1.51(+3.41%)
Oct 30, 2020	44.56	45.17	44.04	44.37	452,205	-0.13(-0.29%)
Oct 29, 2020	44.91	44.95	43.65	44.50	413,277	-0.58(-1.28%)
Oct 28, 2020	46.33	46.87	44.95	45.08	608,720	-2.06(-4.36%)
Oct 27, 2020	47.95	47.99	47.04	47.13	334,274	-0.94(-1.95%)
Oct 26, 2020	47.63	48.23	47.23	48.07	291,326	-0.06(-0.13%)
Oct 23, 2020	48.06	48.20	47.53	48.13	156,702	+0.37(+0.77%)
Oct 22, 2020	46.64	47.79	46.55	47.76	262,613	+1.05(+2.25%)
Oct 21, 2020	45.69	47.00	45.44	46.71	262,432	+1.03(+2.26%)
Oct 20, 2020	46.12	46.35	45.33	45.68	184,339	-0.14(-0.30%)
Oct 19, 2020	46.47	46.60	45.68	45.82	153,948	-0.67(-1.44%)
Oct 16, 2020	46.46	46.88	46.10	46.49	184,369	-0.09(-0.18%)
Oct 15, 2020	45.21	46.75	45.02	46.57	213,107	+0.88(+1.92%)
Oct 14, 2020	45.76	46.32	45.58	45.70	161,889	-0.28(-0.60%)
Oct 13, 2020	46.73	46.96	45.64	45.97	233,309	-1.23(-2.61%)
Oct 12, 2020	46.13	47.32	45.98	47.20	192,231	+0.89(+1.91%)
Oct 09, 2020	47.18	47.18	46.16	46.31	193,669	-0.58(-1.23%)
Oct 08, 2020	46.85	47.37	46.50	46.89	228,946	+0.33(+0.70%)
Oct 07, 2020	46.44	46.83	46.17	46.56	250,596	+0.20(+0.43%)
Oct 06, 2020	46.58	47.50	46.18	46.37	360,318	+0.07(+0.15%)
Oct 05, 2020	45.70	46.38	45.51	46.30	278,656	+0.60(+1.32%)
Oct 02, 2020	44.45	45.84	44.45	45.70	205,061	+0.88(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.