Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.44	54.44	53.23	53.22	362,173	-0.80(-1.49%)
Sep 29, 2021	53.15	54.22	52.93	54.02	245,909	+1.17(+2.22%)
Sep 28, 2021	53.51	53.90	52.66	52.85	145,564	-0.60(-1.12%)
Sep 27, 2021	52.98	54.08	52.95	53.45	187,667	+0.30(+0.57%)
Sep 24, 2021	53.05	53.42	52.76	53.15	177,959	+0.01(+0.02%)
Sep 23, 2021	53.56	54.17	52.97	53.14	251,699	-0.48(-0.90%)
Sep 22, 2021	53.81	54.27	53.58	53.62	362,639	+0.04(+0.08%)
Sep 21, 2021	54.19	54.31	53.52	53.58	181,067	-0.30(-0.56%)
Sep 20, 2021	53.91	54.63	53.19	53.88	261,572	-0.51(-0.94%)
Sep 17, 2021	55.20	55.45	54.36	54.39	942,795	-0.63(-1.14%)
Sep 16, 2021	55.80	55.99	54.61	55.02	202,327	-0.52(-0.93%)
Sep 15, 2021	55.55	56.21	55.41	55.54	252,334	-0.27(-0.48%)
Sep 14, 2021	57.30	57.57	55.44	55.80	226,316	-1.31(-2.29%)
Sep 13, 2021	57.79	57.85	56.59	57.11	374,742	-0.11(-0.19%)
Sep 10, 2021	59.42	59.42	57.18	57.22	215,281	-2.17(-3.66%)
Sep 09, 2021	59.53	60.40	59.23	59.39	296,399	-0.44(-0.73%)
Sep 08, 2021	58.42	60.11	58.22	59.83	303,151	+1.08(+1.84%)
Sep 07, 2021	60.23	60.42	58.73	58.75	204,696	-1.56(-2.58%)
Sep 03, 2021	60.70	61.03	60.22	60.30	158,405	-0.48(-0.79%)
Sep 02, 2021	61.10	61.18	60.36	60.78	340,479	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.