Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.26	59.54	58.31	58.38	515,362	-0.48(-0.82%)
Jan 30, 2024	58.80	59.13	58.10	58.86	272,804	-0.08(-0.13%)
Jan 29, 2024	58.24	59.29	58.03	58.94	255,511	+0.66(+1.14%)
Jan 26, 2024	59.00	59.13	58.25	58.28	251,714	-0.42(-0.72%)
Jan 25, 2024	57.93	58.76	57.87	58.71	365,394	+1.48(+2.59%)
Jan 24, 2024	58.96	59.16	56.96	57.22	312,112	-1.32(-2.26%)
Jan 23, 2024	58.92	58.94	58.23	58.55	275,032	-0.06(-0.10%)
Jan 22, 2024	58.56	58.98	58.20	58.61	236,193	+0.61(+1.06%)
Jan 19, 2024	58.08	58.16	57.46	58.00	205,952	+0.00(+0.00%)
Jan 18, 2024	58.47	58.47	57.68	58.00	239,173	-0.66(-1.13%)
Jan 17, 2024	58.65	59.35	58.02	58.66	248,985	-0.38(-0.64%)
Jan 16, 2024	60.05	60.02	58.84	59.03	248,945	-1.15(-1.90%)
Jan 12, 2024	60.66	60.79	60.02	60.18	188,721	+0.06(+0.10%)
Jan 11, 2024	60.51	60.69	59.44	60.12	359,966	-0.71(-1.17%)
Jan 10, 2024	60.83	61.10	60.40	60.83	318,426	-0.61(-1.00%)
Jan 09, 2024	61.23	61.74	60.94	61.44	289,918	-0.28(-0.45%)
Jan 08, 2024	61.59	61.84	61.13	61.72	231,322	+0.17(+0.27%)
Jan 05, 2024	61.73	62.41	61.48	61.55	300,014	-0.27(-0.43%)
Jan 04, 2024	62.35	62.50	61.67	61.82	361,216	-0.24(-0.38%)
Jan 03, 2024	61.46	62.90	60.96	62.05	417,158	+0.53(+0.87%)
Jan 02, 2024	59.96	61.68	59.96	61.52	276,762	+1.12(+1.85%)
Dec 29, 2023	60.41	60.61	60.24	60.41	341,458	-0.23(-0.37%)
Dec 28, 2023	60.34	60.75	60.27	60.63	300,541	+0.05(+0.08%)
Dec 27, 2023	60.92	60.96	60.40	60.58	211,175	-0.35(-0.57%)
Dec 26, 2023	60.97	61.20	60.87	60.93	197,599	+0.06(+0.10%)
Dec 22, 2023	60.94	61.39	60.72	60.87	226,453	+0.43(+0.72%)
Dec 21, 2023	59.88	60.46	59.54	60.43	285,567	+0.61(+1.02%)
Dec 20, 2023	60.40	60.98	59.80	59.82	565,757	-0.34(-0.56%)
Dec 19, 2023	59.35	60.21	59.26	60.16	577,531	+0.96(+1.62%)
Dec 18, 2023	59.56	59.80	59.07	59.20	301,187	-0.36(-0.60%)
Dec 15, 2023	59.46	60.45	58.94	59.56	1,134,982	-0.40(-0.66%)
Dec 14, 2023	60.85	61.33	59.84	59.95	631,065	-0.59(-0.98%)
Dec 13, 2023	59.99	60.63	59.33	60.54	879,593	+0.51(+0.86%)
Dec 12, 2023	60.15	60.41	59.63	60.03	429,982	-0.41(-0.69%)
Dec 11, 2023	60.25	60.88	59.78	60.44	365,328	-0.15(-0.24%)
Dec 08, 2023	60.97	61.20	60.29	60.59	377,668	-0.38(-0.62%)
Dec 07, 2023	60.86	61.04	60.23	60.97	616,921	+0.11(+0.18%)
Dec 06, 2023	60.37	61.28	59.96	60.86	692,944	+0.85(+1.42%)
Dec 05, 2023	55.55	60.48	55.13	60.01	2,386,305	+4.45(+8.02%)
Dec 04, 2023	55.06	55.85	54.91	55.56	337,977	+0.20(+0.36%)
Dec 01, 2023	54.76	55.42	54.36	55.36	351,435	+0.56(+1.03%)
Nov 30, 2023	54.56	54.81	54.23	54.80	396,894	+0.37(+0.67%)
Nov 29, 2023	55.12	55.49	54.22	54.43	516,800	-0.56(-1.02%)
Nov 28, 2023	54.66	55.16	54.33	54.99	286,119	+0.25(+0.45%)
Nov 27, 2023	54.50	54.77	54.03	54.75	242,558	+0.12(+0.22%)
Nov 24, 2023	54.58	54.78	54.16	54.63	88,773	+0.21(+0.38%)
Nov 22, 2023	54.72	54.81	54.13	54.42	177,969	+0.14(+0.25%)
Nov 21, 2023	54.85	55.27	54.12	54.28	185,234	-0.74(-1.35%)
Nov 20, 2023	54.81	55.13	54.06	55.02	423,385	-0.03(-0.05%)
Nov 17, 2023	55.51	55.61	54.79	55.05	229,452	-0.08(-0.14%)
Nov 16, 2023	55.32	55.43	54.76	55.13	351,847	+0.22(+0.40%)
Nov 15, 2023	54.64	55.53	54.50	54.91	348,093	+0.00(+0.00%)
Nov 14, 2023	53.35	54.92	53.29	54.91	365,690	+2.77(+5.32%)
Nov 13, 2023	52.50	52.50	51.82	52.14	279,825	-0.40(-0.76%)
Nov 10, 2023	52.81	52.86	52.13	52.54	268,724	-0.13(-0.24%)
Nov 09, 2023	53.16	53.36	52.50	52.67	350,271	-0.42(-0.79%)
Nov 08, 2023	54.05	54.05	52.83	53.09	579,226	-1.02(-1.89%)
Nov 07, 2023	55.13	55.13	53.71	54.11	454,292	-0.91(-1.65%)
Nov 06, 2023	54.51	55.23	54.10	55.02	324,785	+0.43(+0.79%)
Nov 03, 2023	55.86	55.97	54.38	54.59	333,154	-0.45(-0.82%)
Nov 02, 2023	53.56	55.05	53.55	55.04	495,866	+2.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.