Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	69.55	69.98	69.29	69.46	703,035	+0.29(+0.42%)
Jul 30, 2024	68.99	69.31	68.80	69.17	352,943	+0.33(+0.48%)
Jul 29, 2024	69.00	69.00	68.60	68.84	371,683	-0.01(-0.01%)
Jul 26, 2024	68.36	69.06	68.31	68.85	378,283	+0.96(+1.41%)
Jul 25, 2024	67.89	68.80	67.85	67.89	407,218	-0.04(-0.06%)
Jul 24, 2024	68.39	68.53	67.84	67.93	406,805	-0.70(-1.02%)
Jul 23, 2024	68.78	68.87	68.60	68.63	531,853	-0.25(-0.36%)
Jul 22, 2024	68.80	68.91	68.37	68.88	522,883	+0.31(+0.45%)
Jul 19, 2024	69.02	69.02	68.48	68.57	300,935	-0.50(-0.72%)
Jul 18, 2024	69.68	70.06	68.91	69.07	445,584	-0.64(-0.92%)
Jul 17, 2024	69.39	69.93	69.39	69.71	373,030	-0.16(-0.23%)
Jul 16, 2024	69.15	69.88	69.09	69.87	880,887	+0.94(+1.36%)
Jul 15, 2024	68.81	69.22	68.78	68.93	423,400	+0.27(+0.39%)
Jul 12, 2024	68.38	68.99	68.33	68.66	365,765	+0.44(+0.64%)
Jul 11, 2024	68.06	68.40	68.06	68.22	428,413	+0.27(+0.40%)
Jul 10, 2024	67.45	68.02	67.42	67.95	310,827	+0.61(+0.91%)
Jul 09, 2024	67.35	67.69	67.26	67.34	394,079	-0.05(-0.07%)
Jul 08, 2024	67.42	67.58	67.20	67.39	366,199	+0.12(+0.18%)
Jul 05, 2024	67.19	67.33	66.93	67.27	431,732	+0.12(+0.18%)
Jul 03, 2024	67.16	67.33	67.09	67.15	386,913	+0.00(+0.00%)
Jul 02, 2024	66.76	67.17	66.72	67.15	360,892	+0.33(+0.49%)
Jul 01, 2024	67.14	67.26	66.68	66.82	512,472	-0.16(-0.24%)
Jun 28, 2024	67.00	67.36	66.72	66.98	515,102	+0.11(+0.16%)
Jun 27, 2024	66.83	66.87	66.57	66.87	645,171	+0.00(+0.00%)
Jun 26, 2024	66.81	66.93	66.64	66.87	515,948	-0.05(-0.08%)
Jun 25, 2024	67.27	67.27	66.72	66.92	559,985	-0.31(-0.46%)
Jun 24, 2024	66.99	67.54	66.99	67.23	470,525	+0.42(+0.63%)
Jun 21, 2024	66.92	66.94	66.63	66.81	377,101	-0.06(-0.09%)
Jun 20, 2024	66.76	66.99	66.69	66.87	458,602	+0.09(+0.13%)
Jun 18, 2024	66.68	66.95	66.64	66.78	308,971	+0.18(+0.27%)
Jun 17, 2024	66.02	66.69	65.90	66.61	421,641	+0.47(+0.71%)
Jun 14, 2024	66.06	66.16	65.72	66.14	404,398	-0.21(-0.32%)
Jun 13, 2024	66.49	66.49	66.03	66.35	282,647	-0.14(-0.21%)
Jun 12, 2024	66.90	66.96	66.37	66.49	341,918	+0.23(+0.35%)
Jun 11, 2024	66.15	66.26	65.79	66.26	226,433	-0.16(-0.24%)
Jun 10, 2024	66.18	66.42	65.98	66.42	299,651	+0.15(+0.23%)
Jun 07, 2024	66.23	66.63	66.11	66.27	313,418	-0.08(-0.12%)
Jun 06, 2024	66.34	66.56	66.17	66.35	362,554	-0.10(-0.15%)
Jun 05, 2024	66.24	66.45	65.90	66.45	342,062	+0.46(+0.69%)
Jun 04, 2024	65.99	66.15	65.72	65.99	308,459	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.