Science Applications International (NY: SAIC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.44	32.57	31.93	32.53	284,377	+0.41(+1.27%)
Apr 29, 2014	32.59	32.74	31.99	32.12	208,944	-0.45(-1.38%)
Apr 28, 2014	32.86	33.10	31.88	32.57	377,190	-0.31(-0.94%)
Apr 25, 2014	32.73	33.19	32.54	32.88	164,497	+0.15(+0.46%)
Apr 24, 2014	33.17	33.31	32.52	32.73	269,055	-0.41(-1.23%)
Apr 23, 2014	33.01	33.36	32.85	33.14	209,379	+0.03(+0.10%)
Apr 22, 2014	32.64	33.16	32.61	33.11	254,543	+0.51(+1.56%)
Apr 21, 2014	32.44	33.05	32.06	32.60	259,045	+0.04(+0.13%)
Apr 17, 2014	32.16	32.55	32.55	32.55	197,339	+0.32(+0.98%)
Apr 16, 2014	32.39	32.53	32.09	32.24	209,243	-0.11(-0.34%)
Apr 15, 2014	31.95	32.50	31.52	32.35	261,929	+0.30(+0.94%)
Apr 14, 2014	31.64	32.65	31.64	32.05	284,347	+0.53(+1.69%)
Apr 11, 2014	31.66	32.46	31.47	31.51	258,805	-0.59(-1.84%)
Apr 10, 2014	31.34	32.54	31.33	32.10	506,775	-0.22(-0.67%)
Apr 09, 2014	30.08	32.58	30.08	32.32	1,228,828	+2.54(+8.54%)
Apr 08, 2014	29.26	29.98	29.12	29.78	288,535	+0.44(+1.50%)
Apr 07, 2014	28.21	29.69	28.19	29.34	531,079	+0.38(+1.32%)
Apr 04, 2014	29.49	29.79	28.61	28.96	283,076	-0.54(-1.82%)
Apr 03, 2014	29.93	30.06	29.21	29.50	650,480	-0.60(-2.01%)
Apr 02, 2014	29.97	30.36	29.19	30.10	330,234	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.