Science Applications International (NY: SAIC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.26	66.51	64.98	65.13	496,055	-1.05(-1.59%)
Apr 27, 2017	67.21	67.56	65.75	66.19	247,747	-0.75(-1.12%)
Apr 26, 2017	66.37	67.23	66.06	66.94	269,507	+0.66(+1.00%)
Apr 25, 2017	66.79	67.37	66.22	66.28	317,514	+0.04(+0.07%)
Apr 24, 2017	65.29	66.38	65.29	66.23	236,287	+1.70(+2.64%)
Apr 21, 2017	64.67	64.92	64.34	64.53	295,521	-0.34(-0.52%)
Apr 20, 2017	64.73	64.95	63.98	64.87	310,236	+0.57(+0.89%)
Apr 19, 2017	64.20	65.15	64.10	64.29	340,600	+0.33(+0.52%)
Apr 18, 2017	63.49	64.10	63.49	63.96	243,804	-0.02(-0.03%)
Apr 17, 2017	62.55	64.12	62.46	63.98	586,362	+1.43(+2.28%)
Apr 13, 2017	63.57	63.93	62.46	62.55	769,981	-1.23(-1.93%)
Apr 12, 2017	64.71	65.12	63.73	63.79	389,937	-1.28(-1.96%)
Apr 11, 2017	64.49	65.09	64.01	65.06	353,710	+0.60(+0.93%)
Apr 10, 2017	64.75	65.36	64.21	64.46	334,797	-0.44(-0.67%)
Apr 07, 2017	64.51	65.21	64.02	64.90	773,155	+0.12(+0.18%)
Apr 06, 2017	64.43	64.81	63.90	64.78	330,961	+0.19(+0.29%)
Apr 05, 2017	65.54	66.07	64.21	64.60	591,856	-1.02(-1.56%)
Apr 04, 2017	64.48	66.20	63.98	65.62	587,992	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.