Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.453	1.587	1.453	1.587	298,840	+0.09(+6.29%)
Jan 30, 2008	1.475	1.502	1.457	1.493	127,285	+0.00(+0.00%)
Jan 29, 2008	1.520	1.524	1.475	1.493	129,074	-0.02(-1.47%)
Jan 28, 2008	1.520	1.520	1.484	1.515	126,616	+0.01(+0.59%)
Jan 25, 2008	1.471	1.506	1.471	1.506	140,707	+0.02(+1.20%)
Jan 24, 2008	1.515	1.515	1.480	1.489	122,714	-0.03(-1.77%)
Jan 23, 2008	1.480	1.538	1.480	1.515	390,776	+0.02(+1.19%)
Jan 22, 2008	1.439	1.565	1.323	1.498	245,078	+0.01(+0.90%)
Jan 21, 2008	1.475	1.502	1.457	1.484	0	+0.00(+0.00%)
Jan 18, 2008	1.475	1.502	1.457	1.484	183,659	+0.00(+0.30%)
Jan 17, 2008	1.506	1.506	1.462	1.480	124,638	-0.01(-0.90%)
Jan 16, 2008	1.498	1.520	1.466	1.493	260,650	+0.02(+1.21%)
Jan 15, 2008	1.489	1.542	1.453	1.475	286,610	-0.01(-0.90%)
Jan 14, 2008	1.471	1.502	1.422	1.489	292,431	+0.00(+0.30%)
Jan 11, 2008	1.493	1.524	1.453	1.484	382,750	-0.04(-2.35%)
Jan 10, 2008	1.511	1.565	1.502	1.520	270,005	-0.00(-0.29%)
Jan 09, 2008	1.484	1.551	1.484	1.524	282,085	+0.03(+1.79%)
Jan 08, 2008	1.596	1.596	1.480	1.498	676,497	-0.07(-4.72%)
Jan 07, 2008	1.681	1.708	1.565	1.572	207,078	-0.14(-7.96%)
Jan 04, 2008	1.752	1.757	1.686	1.708	155,695	-0.05(-3.05%)
Jan 03, 2008	1.735	1.770	1.735	1.761	93,931	+0.03(+1.55%)
Jan 02, 2008	1.842	1.842	1.721	1.734	319,130	-0.04(-2.27%)
Jan 01, 2008	1.730	1.819	1.721	1.775	0	+0.00(+0.00%)
Dec 31, 2007	1.730	1.819	1.721	1.775	382,974	+0.02(+1.28%)
Dec 28, 2007	1.761	1.761	1.743	1.752	163,636	-0.01(-0.51%)
Dec 27, 2007	1.797	1.807	1.748	1.761	152,017	-0.02(-1.25%)
Dec 26, 2007	1.743	1.788	1.739	1.784	252,333	+0.04(+2.31%)
Dec 24, 2007	1.663	1.757	1.645	1.743	139,364	+0.05(+3.18%)
Dec 21, 2007	1.672	1.739	1.654	1.690	252,333	+0.02(+1.07%)
Dec 20, 2007	1.578	1.676	1.578	1.672	345,616	+0.05(+3.31%)
Dec 19, 2007	1.609	1.650	1.600	1.618	263,630	-0.02(-1.09%)
Dec 18, 2007	1.650	1.667	1.596	1.636	704,482	-0.03(-1.88%)
Dec 17, 2007	1.676	1.699	1.650	1.667	428,385	-0.05(-2.86%)
Dec 14, 2007	1.699	1.743	1.699	1.717	121,468	-0.00(-0.26%)
Dec 13, 2007	1.703	1.757	1.699	1.721	365,301	+0.00(+0.26%)
Dec 12, 2007	1.743	1.837	1.694	1.717	481,627	-0.07(-4.00%)
Dec 11, 2007	1.730	1.815	1.703	1.788	578,400	+0.04(+2.30%)
Dec 10, 2007	1.797	1.806	1.690	1.748	253,451	-0.03(-1.51%)
Dec 07, 2007	1.574	1.815	1.574	1.775	516,746	+0.07(+3.93%)
Dec 06, 2007	1.717	1.730	1.676	1.708	309,600	+0.02(+1.06%)
Dec 05, 2007	1.694	1.734	1.654	1.690	313,405	-0.02(-1.31%)
Dec 04, 2007	1.717	1.752	1.712	1.712	273,808	-0.01(-0.78%)
Dec 03, 2007	1.694	1.752	1.676	1.726	245,219	+0.05(+2.93%)
Nov 30, 2007	1.618	1.676	1.618	1.676	173,367	+0.04(+2.46%)
Nov 29, 2007	1.591	1.676	1.591	1.636	188,545	-0.00(-0.27%)
Nov 28, 2007	1.618	1.658	1.596	1.641	441,359	-0.01(-0.54%)
Nov 27, 2007	1.658	1.667	1.627	1.650	261,728	-0.01(-0.54%)
Nov 26, 2007	1.708	1.712	1.632	1.658	491,692	-0.06(-3.39%)
Nov 23, 2007	1.708	1.726	1.699	1.717	47,200	-0.01(-0.52%)
Nov 21, 2007	1.694	1.726	1.681	1.726	116,547	+0.03(+1.85%)
Nov 20, 2007	1.667	1.757	1.667	1.694	1,162,120	+0.00(+0.26%)
Nov 19, 2007	1.717	1.717	1.650	1.690	143,167	-0.01(-0.53%)
Nov 16, 2007	1.708	1.721	1.681	1.699	168,445	-0.01(-0.78%)
Nov 15, 2007	1.694	1.721	1.654	1.712	191,970	+0.01(+0.52%)
Nov 14, 2007	1.810	1.810	1.703	1.703	440,464	-0.05(-2.81%)
Nov 13, 2007	1.793	1.793	1.734	1.752	300,652	+0.00(+0.26%)
Nov 12, 2007	1.837	1.837	1.694	1.748	487,218	-0.09(-4.87%)
Nov 09, 2007	1.766	1.855	1.766	1.837	127,508	+0.04(+1.98%)
Nov 08, 2007	1.891	1.891	1.748	1.802	468,736	-0.04(-2.18%)
Nov 07, 2007	1.851	1.900	1.810	1.842	225,936	-0.06(-3.29%)
Nov 06, 2007	1.945	1.945	1.878	1.904	1,168,831	-0.02(-1.16%)
Nov 05, 2007	1.918	1.945	1.864	1.927	232,661	-0.03(-1.37%)
Nov 02, 2007	2.012	2.012	1.922	1.954	219,673	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.