Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.757	8.914	8.757	8.873	95,519	+0.00(+0.00%)
Mar 28, 2002	8.757	8.914	8.757	8.873	95,519	+0.14(+1.64%)
Mar 27, 2002	8.717	8.735	8.605	8.730	139,588	+0.07(+0.83%)
Mar 26, 2002	8.762	8.806	8.628	8.659	133,772	-0.06(-0.72%)
Mar 25, 2002	8.806	8.936	8.722	8.722	148,760	+0.00(+0.05%)
Mar 22, 2002	8.780	8.780	8.717	8.717	110,060	-0.03(-0.31%)
Mar 21, 2002	8.722	8.780	8.717	8.744	116,771	+0.01(+0.10%)
Mar 20, 2002	8.784	8.824	8.722	8.735	119,231	-0.05(-0.56%)
Mar 19, 2002	8.847	8.900	8.739	8.784	142,944	-0.02(-0.25%)
Mar 18, 2002	8.851	8.873	8.722	8.806	145,404	+0.02(+0.20%)
Mar 15, 2002	8.762	8.896	8.722	8.789	110,507	+0.06(+0.72%)
Mar 14, 2002	8.851	8.896	8.722	8.726	147,641	-0.01(-0.15%)
Mar 13, 2002	8.494	8.936	8.494	8.739	183,657	+0.25(+2.89%)
Mar 12, 2002	8.784	8.806	8.494	8.494	286,335	-0.08(-0.99%)
Mar 11, 2002	8.538	8.623	8.274	8.578	244,503	+0.20(+2.35%)
Mar 08, 2002	8.337	8.516	8.270	8.382	207,369	-0.07(-0.79%)
Mar 07, 2002	8.449	8.494	8.404	8.449	131,088	+0.07(+0.80%)
Mar 06, 2002	8.270	8.467	8.203	8.382	146,747	+0.11(+1.30%)
Mar 05, 2002	8.359	8.422	8.274	8.274	119,903	-0.05(-0.59%)
Mar 04, 2002	8.225	8.404	8.225	8.324	124,600	+0.08(+1.03%)
Mar 01, 2002	8.337	8.471	8.239	8.239	142,720	-0.05(-0.65%)
Feb 28, 2002	8.328	8.400	8.158	8.292	198,869	+0.08(+0.92%)
Feb 27, 2002	8.024	8.292	8.024	8.216	202,000	+0.19(+2.34%)
Feb 26, 2002	8.024	8.069	7.823	8.029	326,154	-0.04(-0.44%)
Feb 25, 2002	8.136	8.136	7.644	8.064	355,458	-0.07(-0.88%)
Feb 22, 2002	7.912	8.181	7.823	8.136	335,549	+0.12(+1.45%)
Feb 21, 2002	8.158	8.158	7.912	8.020	264,636	-0.13(-1.64%)
Feb 20, 2002	8.315	8.337	7.845	8.154	305,126	-0.18(-2.15%)
Feb 19, 2002	8.467	8.471	8.279	8.333	165,314	-0.11(-1.32%)
Feb 18, 2002	8.516	8.538	8.292	8.444	142,944	+0.00(+0.00%)
Feb 15, 2002	8.516	8.538	8.292	8.444	142,944	+0.00(+0.00%)
Feb 14, 2002	8.601	8.605	8.382	8.444	128,627	-0.09(-1.10%)
Feb 13, 2002	8.270	8.601	8.270	8.538	266,873	+0.11(+1.33%)
Feb 12, 2002	8.538	8.605	8.315	8.426	243,609	-0.12(-1.41%)
Feb 11, 2002	8.784	8.806	8.359	8.547	218,554	-0.17(-1.90%)
Feb 08, 2002	8.695	8.735	8.650	8.713	148,760	+0.06(+0.72%)
Feb 07, 2002	8.494	8.873	8.494	8.650	267,321	-0.47(-5.15%)
Feb 06, 2002	9.164	9.186	8.865	9.119	236,898	+0.16(+1.75%)
Feb 05, 2002	9.043	9.155	8.963	8.963	198,198	-0.09(-0.99%)
Feb 04, 2002	9.253	9.379	9.052	9.052	182,762	-0.09(-0.98%)
Feb 01, 2002	9.097	9.249	9.030	9.142	189,921	+0.11(+1.24%)
Jan 31, 2002	8.717	9.115	8.583	9.030	285,664	+0.31(+3.59%)
Jan 30, 2002	8.494	8.739	7.823	8.717	724,563	+0.00(+0.00%)
Jan 29, 2002	8.829	8.891	8.699	8.717	221,462	-0.15(-1.71%)
Jan 28, 2002	8.985	8.985	8.784	8.869	245,174	-0.21(-2.27%)
Jan 25, 2002	9.142	9.142	8.896	9.075	174,709	+0.00(+0.00%)
Jan 24, 2002	8.941	9.097	8.771	9.075	214,528	+0.17(+1.86%)
Jan 23, 2002	9.258	9.477	8.762	8.909	517,417	-0.30(-3.30%)
Jan 22, 2002	9.625	9.674	9.209	9.213	278,506	-0.41(-4.27%)
Jan 21, 2002	9.522	9.678	9.522	9.625	163,077	+0.00(+0.00%)
Jan 18, 2002	9.522	9.678	9.522	9.625	163,077	+0.04(+0.42%)
Jan 17, 2002	9.522	9.598	9.477	9.584	95,519	+0.11(+1.13%)
Jan 16, 2002	9.607	9.607	9.477	9.477	158,603	-0.13(-1.30%)
Jan 15, 2002	9.544	9.607	9.508	9.602	126,166	+0.06(+0.61%)
Jan 14, 2002	9.674	9.674	9.499	9.544	258,149	-0.04(-0.47%)
Jan 11, 2002	9.544	9.678	9.544	9.589	152,563	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.