Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.788	1.833	1.788	1.815	635,531	+0.02(+0.99%)
Apr 27, 2007	1.793	1.815	1.779	1.797	310,495	-0.01(-0.73%)
Apr 26, 2007	1.810	1.828	1.788	1.810	810,688	-0.01(-0.50%)
Apr 25, 2007	1.806	1.846	1.806	1.819	193,052	+0.01(+0.52%)
Apr 24, 2007	1.797	1.828	1.784	1.810	575,132	-0.04(-1.96%)
Apr 23, 2007	1.761	1.851	1.761	1.846	726,576	+0.06(+3.25%)
Apr 20, 2007	1.806	1.810	1.770	1.788	794,134	+0.00(+0.00%)
Apr 19, 2007	1.752	1.806	1.752	1.788	334,431	+0.00(+0.00%)
Apr 18, 2007	1.788	1.806	1.743	1.788	557,236	-0.02(-0.99%)
Apr 17, 2007	1.797	1.824	1.779	1.806	372,683	+0.01(+0.50%)
Apr 16, 2007	1.788	1.828	1.743	1.797	780,041	+0.00(+0.25%)
Apr 13, 2007	1.833	1.842	1.766	1.793	787,199	-0.04(-2.43%)
Apr 12, 2007	1.864	1.878	1.824	1.837	588,554	+0.00(+0.24%)
Apr 11, 2007	1.828	1.869	1.815	1.833	742,906	+0.01(+0.74%)
Apr 10, 2007	1.824	1.851	1.815	1.819	549,406	-0.03(-1.69%)
Apr 09, 2007	1.855	1.869	1.824	1.851	246,517	-0.00(-0.24%)
Apr 05, 2007	1.855	1.878	1.815	1.855	323,022	+0.00(+0.00%)
Apr 04, 2007	1.806	1.878	1.797	1.855	359,038	+0.06(+3.23%)
Apr 03, 2007	1.793	1.869	1.766	1.797	378,947	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.