Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.796	7.912	7.763	7.805	55,272	+0.12(+1.53%)
Oct 29, 2020	7.630	7.817	7.573	7.687	99,710	+0.02(+0.32%)
Oct 28, 2020	7.842	7.874	7.638	7.663	63,813	-0.19(-2.38%)
Oct 27, 2020	7.768	7.898	7.768	7.850	76,973	+0.10(+1.26%)
Oct 26, 2020	7.744	7.858	7.646	7.752	94,991	-0.06(-0.73%)
Oct 23, 2020	7.736	7.915	7.736	7.809	98,716	+0.12(+1.59%)
Oct 22, 2020	7.842	7.850	7.654	7.687	60,776	-0.15(-1.97%)
Oct 21, 2020	7.817	7.923	7.768	7.842	78,200	+0.09(+1.15%)
Oct 20, 2020	7.728	7.776	7.711	7.752	74,754	+0.03(+0.42%)
Oct 19, 2020	7.728	7.776	7.711	7.720	77,334	-0.02(-0.21%)
Oct 16, 2020	7.842	7.892	7.736	7.736	130,188	-0.11(-1.45%)
Oct 15, 2020	7.825	7.923	7.793	7.850	52,676	+0.01(+0.10%)
Oct 14, 2020	7.825	7.915	7.825	7.842	49,291	+0.02(+0.31%)
Oct 13, 2020	7.842	7.915	7.817	7.817	62,793	-0.03(-0.41%)
Oct 12, 2020	7.809	7.972	7.809	7.850	104,937	+0.04(+0.52%)
Oct 09, 2020	7.825	7.876	7.776	7.809	274,390	+0.01(+0.10%)
Oct 08, 2020	7.728	7.890	7.728	7.801	51,170	+0.12(+1.59%)
Oct 07, 2020	7.752	7.833	7.679	7.679	87,110	-0.11(-1.36%)
Oct 06, 2020	7.842	7.907	7.728	7.785	95,034	-0.10(-1.24%)
Oct 05, 2020	7.923	7.963	7.850	7.882	78,592	-0.01(-0.10%)
Oct 02, 2020	7.809	7.955	7.809	7.890	25,693	+0.05(+0.62%)
Oct 01, 2020	7.858	7.947	7.833	7.842	85,031	-0.09(-1.13%)
Sep 30, 2020	7.939	8.004	7.931	7.931	42,338	-0.04(-0.51%)
Sep 29, 2020	7.858	8.004	7.858	7.972	49,283	+0.10(+1.24%)
Sep 28, 2020	8.012	8.012	7.866	7.874	89,398	+0.02(+0.31%)
Sep 25, 2020	7.882	7.890	7.768	7.850	60,975	-0.03(-0.41%)
Sep 24, 2020	7.817	7.955	7.817	7.882	118,243	+0.07(+0.83%)
Sep 23, 2020	7.858	7.955	7.809	7.817	58,579	-0.05(-0.62%)
Sep 22, 2020	7.972	8.094	7.866	7.866	64,701	-0.11(-1.43%)
Sep 21, 2020	7.890	8.004	7.890	7.980	35,955	+0.01(+0.10%)
Sep 18, 2020	7.907	8.094	7.907	7.972	88,021	+0.07(+0.82%)
Sep 17, 2020	7.809	7.947	7.808	7.907	35,653	+0.10(+1.25%)
Sep 16, 2020	7.833	7.996	7.809	7.809	54,074	-0.01(-0.10%)
Sep 15, 2020	7.736	7.955	7.736	7.817	69,654	+0.05(+0.63%)
Sep 14, 2020	7.776	7.921	7.768	7.768	87,889	-0.01(-0.10%)
Sep 11, 2020	7.606	7.842	7.606	7.776	49,542	+0.17(+2.25%)
Sep 10, 2020	7.711	7.711	7.598	7.606	79,454	-0.07(-0.85%)
Sep 09, 2020	7.654	7.768	7.654	7.671	87,919	+0.04(+0.53%)
Sep 08, 2020	7.549	7.728	7.538	7.630	64,489	+0.02(+0.32%)
Sep 04, 2020	7.703	7.728	7.606	7.606	83,349	-0.09(-1.16%)
Sep 03, 2020	7.695	7.764	7.687	7.695	114,797	-0.06(-0.73%)
Sep 02, 2020	7.728	7.752	7.646	7.752	61,940	+0.02(+0.32%)
Sep 01, 2020	7.939	7.939	7.646	7.728	99,204	-0.24(-3.06%)
Aug 31, 2020	7.549	7.972	7.451	7.972	365,206	+0.38(+5.04%)
Aug 28, 2020	7.573	7.622	7.443	7.589	38,601	+0.02(+0.32%)
Aug 27, 2020	7.549	7.581	7.467	7.565	52,666	+0.06(+0.76%)
Aug 26, 2020	7.646	7.646	7.508	7.508	36,553	-0.14(-1.81%)
Aug 25, 2020	7.687	7.687	7.581	7.646	49,800	-0.02(-0.32%)
Aug 24, 2020	7.654	7.728	7.646	7.671	63,608	-0.06(-0.74%)
Aug 21, 2020	7.809	7.842	7.711	7.728	85,070	-0.12(-1.55%)
Aug 20, 2020	7.760	7.890	7.679	7.850	99,743	+0.04(+0.52%)
Aug 19, 2020	7.882	7.882	7.744	7.809	61,071	-0.07(-0.93%)
Aug 18, 2020	7.817	7.882	7.768	7.882	105,169	+0.02(+0.31%)
Aug 17, 2020	7.760	7.923	7.760	7.858	119,723	+0.03(+0.42%)
Aug 14, 2020	7.752	7.833	7.736	7.825	128,958	+0.07(+0.84%)
Aug 13, 2020	7.809	7.809	7.695	7.760	51,721	-0.07(-0.93%)
Aug 12, 2020	7.825	7.964	7.768	7.833	225,597	+0.10(+1.26%)
Aug 11, 2020	7.768	7.915	7.728	7.736	80,286	+0.03(+0.42%)
Aug 10, 2020	7.638	7.817	7.638	7.703	143,956	+0.11(+1.39%)
Aug 07, 2020	7.484	7.760	7.484	7.598	273,038	+0.09(+1.19%)
Aug 06, 2020	7.589	7.589	7.500	7.508	82,647	-0.04(-0.54%)
Aug 05, 2020	7.345	7.622	7.345	7.549	126,129	+0.15(+2.09%)
Aug 04, 2020	7.557	7.760	7.362	7.394	176,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.