Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.879	2.912	2.874	2.884	186,101	+0.01(+0.51%)
Apr 28, 2011	2.855	2.874	2.831	2.869	122,728	+0.03(+1.02%)
Apr 27, 2011	2.855	2.903	2.828	2.840	192,954	-0.01(-0.51%)
Apr 26, 2011	2.811	2.865	2.797	2.855	146,732	+0.08(+2.79%)
Apr 25, 2011	2.797	2.816	2.758	2.777	117,183	-0.00(-0.17%)
Apr 21, 2011	2.811	2.824	2.758	2.782	179,763	-0.00(-0.17%)
Apr 20, 2011	2.724	2.802	2.719	2.787	236,362	+0.06(+2.13%)
Apr 19, 2011	2.734	2.734	2.710	2.729	105,472	+0.02(+0.71%)
Apr 18, 2011	2.734	2.744	2.690	2.710	116,964	-0.02(-0.71%)
Apr 15, 2011	2.734	2.777	2.724	2.729	141,472	+0.01(+0.36%)
Apr 14, 2011	2.734	2.744	2.719	2.719	51,830	-0.01(-0.35%)
Apr 13, 2011	2.700	2.748	2.681	2.729	142,785	+0.03(+1.08%)
Apr 12, 2011	2.652	2.787	2.642	2.700	272,046	+0.04(+1.45%)
Apr 11, 2011	2.676	2.686	2.643	2.661	107,274	-0.02(-0.90%)
Apr 08, 2011	2.666	2.686	2.661	2.686	67,008	+0.02(+0.73%)
Apr 07, 2011	2.686	2.686	2.632	2.666	84,510	-0.01(-0.54%)
Apr 06, 2011	2.647	2.686	2.641	2.681	71,279	+0.04(+1.47%)
Apr 05, 2011	2.661	2.676	2.637	2.642	98,416	-0.02(-0.73%)
Apr 04, 2011	2.744	2.744	2.661	2.661	123,714	-0.06(-2.31%)
Apr 01, 2011	2.739	2.831	2.719	2.724	145,122	-0.03(-1.23%)
Mar 31, 2011	2.850	2.874	2.753	2.758	341,613	-0.07(-2.46%)
Mar 30, 2011	2.690	2.869	2.681	2.828	471,118	+0.16(+5.86%)
Mar 29, 2011	2.656	2.686	2.613	2.671	91,105	+0.02(+0.91%)
Mar 28, 2011	2.574	2.705	2.574	2.647	270,064	+0.07(+2.63%)
Mar 25, 2011	2.598	2.613	2.579	2.579	128,469	+0.00(+0.19%)
Mar 24, 2011	2.594	2.618	2.574	2.574	126,814	-0.01(-0.56%)
Mar 23, 2011	2.603	2.613	2.574	2.589	107,082	-0.00(-0.19%)
Mar 22, 2011	2.589	2.656	2.574	2.594	159,159	+0.02(+0.75%)
Mar 21, 2011	2.589	2.598	2.569	2.574	164,098	+0.00(+0.19%)
Mar 18, 2011	2.642	2.686	2.560	2.569	276,291	-0.07(-2.75%)
Mar 17, 2011	2.603	2.652	2.573	2.642	154,356	+0.04(+1.49%)
Mar 16, 2011	2.598	2.618	2.565	2.603	216,483	+0.00(+0.19%)
Mar 15, 2011	2.598	2.613	2.594	2.598	114,708	-0.01(-0.37%)
Mar 14, 2011	2.589	2.642	2.560	2.608	141,584	-0.02(-0.92%)
Mar 11, 2011	2.584	2.632	2.555	2.632	163,203	+0.03(+1.12%)
Mar 10, 2011	2.637	2.681	2.584	2.603	174,363	-0.02(-0.92%)
Mar 09, 2011	2.671	2.671	2.623	2.627	77,450	-0.03(-1.09%)
Mar 08, 2011	2.671	2.681	2.652	2.656	76,471	+0.00(+0.00%)
Mar 07, 2011	2.676	2.690	2.652	2.656	87,573	-0.03(-1.08%)
Mar 04, 2011	2.695	2.705	2.652	2.686	162,635	+0.00(+0.00%)
Mar 03, 2011	2.695	2.700	2.671	2.686	152,979	+0.01(+0.54%)
Mar 02, 2011	2.666	2.710	2.642	2.671	235,719	-0.00(-0.18%)
Mar 01, 2011	2.700	2.700	2.661	2.676	152,343	+0.02(+0.73%)
Feb 28, 2011	2.623	2.681	2.623	2.656	327,310	+0.02(+0.92%)
Feb 25, 2011	2.637	2.652	2.627	2.632	203,767	-0.00(-0.18%)
Feb 24, 2011	2.613	2.661	2.598	2.637	665,368	+0.02(+0.74%)
Feb 23, 2011	2.623	2.661	2.613	2.618	502,518	-0.00(-0.18%)
Feb 22, 2011	2.637	2.685	2.565	2.623	455,945	-0.04(-1.45%)
Feb 18, 2011	2.705	2.724	2.647	2.661	376,535	-0.02(-0.90%)
Feb 17, 2011	2.613	2.686	2.598	2.686	602,997	+0.11(+4.13%)
Feb 16, 2011	2.613	2.613	2.565	2.579	196,612	-0.02(-0.75%)
Feb 15, 2011	2.555	2.613	2.531	2.598	255,837	+0.03(+1.13%)
Feb 14, 2011	2.521	2.605	2.521	2.569	134,409	+0.03(+1.14%)
Feb 11, 2011	2.506	2.565	2.506	2.540	230,234	+0.04(+1.55%)
Feb 10, 2011	2.545	2.565	2.468	2.502	179,517	-0.04(-1.52%)
Feb 09, 2011	2.613	2.632	2.540	2.540	204,802	-0.05(-2.05%)
Feb 08, 2011	2.598	2.637	2.550	2.594	330,792	-0.02(-0.92%)
Feb 07, 2011	2.623	2.637	2.569	2.618	206,782	-0.01(-0.55%)
Feb 04, 2011	2.613	2.661	2.613	2.632	168,270	+0.00(+0.18%)
Feb 03, 2011	2.579	2.632	2.540	2.627	98,237	+0.07(+2.65%)
Feb 02, 2011	2.661	2.676	2.560	2.560	371,589	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.