Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.351	9.394	8.936	8.970	137,775	-0.40(-4.23%)
Apr 29, 2021	9.291	9.400	9.124	9.366	121,990	+0.13(+1.36%)
Apr 28, 2021	9.157	9.241	9.140	9.241	40,315	+0.06(+0.64%)
Apr 27, 2021	9.216	9.232	9.138	9.182	26,924	+0.02(+0.18%)
Apr 26, 2021	9.124	9.232	9.048	9.165	146,815	+0.08(+0.92%)
Apr 23, 2021	9.257	9.257	9.082	9.082	50,821	-0.08(-0.82%)
Apr 22, 2021	9.174	9.266	9.157	9.157	47,530	-0.06(-0.64%)
Apr 21, 2021	9.274	9.274	9.157	9.216	40,716	-0.04(-0.45%)
Apr 20, 2021	9.165	9.341	9.082	9.257	66,765	+0.13(+1.47%)
Apr 19, 2021	8.831	9.165	8.797	9.124	190,842	+0.42(+4.80%)
Apr 16, 2021	9.366	9.366	8.705	8.705	242,031	-0.65(-6.97%)
Apr 15, 2021	9.241	9.366	9.190	9.358	42,470	+0.08(+0.81%)
Apr 14, 2021	9.057	9.291	9.057	9.282	58,454	+0.27(+2.97%)
Apr 13, 2021	9.107	9.182	9.006	9.015	111,671	-0.12(-1.28%)
Apr 12, 2021	9.299	9.299	9.107	9.132	86,638	-0.09(-1.00%)
Apr 09, 2021	9.274	9.274	9.199	9.224	19,491	+0.01(+0.09%)
Apr 08, 2021	9.165	9.241	9.098	9.216	16,035	-0.03(-0.27%)
Apr 07, 2021	9.182	9.299	9.149	9.241	36,728	-0.03(-0.36%)
Apr 06, 2021	9.299	9.299	9.207	9.274	24,522	-0.02(-0.18%)
Apr 05, 2021	9.098	9.291	9.073	9.291	83,510	+0.23(+2.59%)
Apr 01, 2021	8.864	9.057	8.864	9.057	86,337	+0.20(+2.27%)
Mar 31, 2021	8.965	9.032	8.806	8.856	70,609	-0.01(-0.09%)
Mar 30, 2021	8.948	8.948	8.764	8.864	110,673	+0.20(+2.32%)
Mar 29, 2021	8.756	8.797	8.639	8.664	34,444	-0.07(-0.77%)
Mar 26, 2021	8.655	8.777	8.655	8.731	37,070	+0.08(+0.97%)
Mar 25, 2021	8.647	8.781	8.630	8.647	98,411	-0.13(-1.43%)
Mar 24, 2021	8.772	8.781	8.672	8.772	58,673	+0.08(+0.87%)
Mar 23, 2021	8.597	8.793	8.588	8.697	82,087	+0.10(+1.17%)
Mar 22, 2021	8.639	8.647	8.563	8.597	48,049	+0.06(+0.69%)
Mar 19, 2021	8.714	8.714	8.521	8.538	34,678	-0.20(-2.30%)
Mar 18, 2021	8.680	8.756	8.539	8.739	92,603	+0.04(+0.48%)
Mar 17, 2021	8.580	8.697	8.519	8.697	52,310	+0.08(+0.87%)
Mar 16, 2021	8.705	8.705	8.588	8.622	42,271	-0.05(-0.58%)
Mar 15, 2021	8.697	8.714	8.588	8.672	51,727	-0.01(-0.10%)
Mar 12, 2021	8.580	8.697	8.571	8.680	24,514	+0.07(+0.78%)
Mar 11, 2021	8.647	8.664	8.521	8.613	65,845	+0.02(+0.19%)
Mar 10, 2021	8.613	8.680	8.563	8.597	92,664	+0.03(+0.29%)
Mar 09, 2021	8.563	8.697	8.563	8.572	81,638	-0.01(-0.10%)
Mar 08, 2021	8.672	8.672	8.413	8.580	59,793	-0.10(-1.16%)
Mar 05, 2021	8.471	8.680	8.379	8.680	79,760	+0.28(+3.28%)
Mar 04, 2021	8.396	8.488	8.346	8.404	46,602	+0.03(+0.40%)
Mar 03, 2021	8.232	8.371	8.232	8.371	107,514	+0.10(+1.21%)
Mar 02, 2021	8.220	8.321	8.199	8.271	82,465	+0.04(+0.51%)
Mar 01, 2021	8.095	8.271	8.095	8.229	55,836	+0.18(+2.18%)
Feb 26, 2021	8.103	8.179	8.003	8.053	99,371	-0.05(-0.62%)
Feb 25, 2021	8.195	8.204	8.103	8.103	41,859	-0.06(-0.72%)
Feb 24, 2021	8.204	8.262	8.153	8.162	52,548	+0.01(+0.10%)
Feb 23, 2021	8.170	8.271	8.137	8.153	113,675	-0.01(-0.10%)
Feb 22, 2021	8.271	8.271	8.153	8.162	39,175	-0.04(-0.51%)
Feb 19, 2021	8.145	8.237	8.145	8.204	26,307	+0.09(+1.13%)
Feb 18, 2021	8.229	8.262	8.112	8.112	57,146	-0.12(-1.42%)
Feb 17, 2021	8.162	8.296	8.153	8.229	86,821	+0.05(+0.61%)
Feb 16, 2021	8.195	8.245	8.153	8.179	92,609	+0.01(+0.10%)
Feb 12, 2021	8.137	8.195	8.128	8.170	32,884	+0.05(+0.62%)
Feb 11, 2021	8.128	8.279	8.112	8.120	96,465	-0.06(-0.72%)
Feb 10, 2021	8.287	8.287	8.137	8.179	46,093	-0.13(-1.61%)
Feb 09, 2021	8.271	8.363	8.271	8.312	37,249	+0.02(+0.20%)
Feb 08, 2021	8.312	8.321	8.245	8.296	18,890	-0.02(-0.20%)
Feb 05, 2021	8.254	8.325	8.229	8.312	23,437	+0.13(+1.64%)
Feb 04, 2021	8.254	8.346	8.112	8.179	75,802	-0.15(-1.81%)
Feb 03, 2021	8.187	8.329	8.187	8.329	73,631	+0.14(+1.74%)
Feb 02, 2021	8.128	8.317	8.071	8.187	94,699	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.