Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.198	7.274	7.168	7.191	97,397	-0.03(-0.42%)
Apr 29, 2019	7.259	7.297	7.221	7.221	72,737	-0.04(-0.52%)
Apr 26, 2019	7.176	7.320	7.176	7.259	43,023	+0.05(+0.63%)
Apr 25, 2019	7.335	7.350	7.206	7.213	65,753	-0.06(-0.89%)
Apr 24, 2019	7.293	7.360	7.270	7.278	57,800	+0.00(+0.00%)
Apr 23, 2019	7.211	7.300	7.196	7.278	45,040	+0.09(+1.25%)
Apr 22, 2019	7.181	7.248	7.151	7.188	130,088	-0.05(-0.72%)
Apr 18, 2019	7.255	7.300	7.233	7.240	47,728	-0.03(-0.41%)
Apr 17, 2019	7.330	7.368	7.244	7.270	85,148	-0.02(-0.31%)
Apr 16, 2019	7.188	7.308	7.188	7.293	53,317	+0.10(+1.46%)
Apr 15, 2019	7.128	7.226	7.121	7.188	47,982	+0.05(+0.73%)
Apr 12, 2019	7.143	7.211	7.128	7.136	51,204	-0.01(-0.10%)
Apr 11, 2019	7.136	7.181	7.128	7.143	56,991	+0.00(+0.00%)
Apr 10, 2019	7.098	7.196	7.098	7.143	67,089	-0.01(-0.21%)
Apr 09, 2019	7.196	7.218	7.158	7.158	59,729	-0.05(-0.73%)
Apr 08, 2019	7.218	7.229	7.173	7.211	57,137	+0.00(+0.00%)
Apr 05, 2019	7.188	7.218	7.188	7.211	43,316	+0.01(+0.10%)
Apr 04, 2019	7.226	7.270	7.106	7.203	52,050	-0.04(-0.62%)
Apr 03, 2019	7.188	7.255	7.188	7.248	49,336	+0.06(+0.83%)
Apr 02, 2019	7.218	7.218	7.106	7.188	62,315	-0.03(-0.41%)
Apr 01, 2019	7.151	7.218	7.151	7.218	40,884	+0.04(+0.52%)
Mar 29, 2019	7.211	7.263	7.173	7.181	48,262	-0.04(-0.52%)
Mar 28, 2019	7.278	7.308	7.207	7.218	61,256	-0.04(-0.62%)
Mar 27, 2019	7.285	7.315	7.196	7.263	60,308	-0.01(-0.21%)
Mar 26, 2019	7.315	7.345	7.255	7.278	61,395	-0.03(-0.41%)
Mar 25, 2019	7.218	7.345	7.218	7.308	38,979	+0.06(+0.83%)
Mar 22, 2019	7.315	7.330	7.240	7.248	27,540	-0.06(-0.82%)
Mar 21, 2019	7.255	7.360	7.255	7.308	33,381	+0.01(+0.21%)
Mar 20, 2019	7.315	7.360	7.285	7.293	90,840	-0.03(-0.41%)
Mar 19, 2019	7.293	7.345	7.237	7.323	81,187	+0.03(+0.41%)
Mar 18, 2019	7.226	7.300	7.192	7.293	96,792	+0.04(+0.62%)
Mar 15, 2019	7.263	7.270	7.203	7.248	92,916	+0.00(+0.00%)
Mar 14, 2019	7.300	7.300	7.218	7.248	90,968	-0.04(-0.51%)
Mar 13, 2019	7.330	7.360	7.278	7.285	34,584	-0.04(-0.61%)
Mar 12, 2019	7.285	7.360	7.285	7.330	52,323	+0.04(+0.62%)
Mar 11, 2019	7.233	7.315	7.233	7.285	52,337	+0.05(+0.72%)
Mar 08, 2019	7.278	7.278	7.113	7.233	143,986	-0.04(-0.51%)
Mar 07, 2019	7.308	7.353	7.226	7.270	62,204	-0.04(-0.61%)
Mar 06, 2019	7.188	7.338	7.113	7.315	128,681	+0.09(+1.24%)
Mar 05, 2019	7.240	7.289	7.173	7.226	69,053	-0.06(-0.82%)
Mar 04, 2019	7.233	7.308	7.233	7.285	41,073	-0.02(-0.31%)
Mar 01, 2019	7.315	7.360	7.248	7.308	56,418	-0.06(-0.81%)
Feb 28, 2019	7.353	7.405	7.308	7.368	43,693	+0.02(+0.31%)
Feb 27, 2019	7.226	7.368	7.226	7.345	53,280	+0.10(+1.34%)
Feb 26, 2019	7.270	7.308	7.240	7.248	47,680	+0.02(+0.31%)
Feb 25, 2019	7.240	7.285	7.211	7.226	62,064	-0.01(-0.21%)
Feb 22, 2019	7.315	7.345	7.233	7.240	27,540	-0.06(-0.82%)
Feb 21, 2019	7.263	7.338	7.263	7.300	43,188	-0.01(-0.20%)
Feb 20, 2019	7.293	7.330	7.285	7.315	76,057	+0.01(+0.10%)
Feb 19, 2019	7.248	7.338	7.166	7.308	59,898	+0.06(+0.83%)
Feb 15, 2019	6.994	7.270	6.994	7.248	139,173	+0.25(+3.64%)
Feb 14, 2019	6.994	7.046	6.971	6.994	51,567	-0.04(-0.53%)
Feb 13, 2019	7.039	7.051	7.005	7.031	65,255	-0.01(-0.11%)
Feb 12, 2019	6.971	7.076	6.971	7.039	75,796	+0.04(+0.53%)
Feb 11, 2019	6.979	7.031	6.949	7.001	85,639	-0.01(-0.11%)
Feb 08, 2019	7.098	7.151	6.956	7.009	106,151	-0.09(-1.26%)
Feb 07, 2019	7.106	7.203	7.016	7.098	101,985	-0.06(-0.84%)
Feb 06, 2019	7.024	7.188	6.881	7.158	200,867	+0.29(+4.25%)
Feb 05, 2019	6.867	6.904	6.822	6.867	105,399	+0.01(+0.11%)
Feb 04, 2019	6.859	6.867	6.784	6.859	72,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.