Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.421	6.490	6.421	6.470	34,442	+0.04(+0.64%)
Apr 27, 2017	6.490	6.490	6.359	6.428	28,853	-0.05(-0.75%)
Apr 26, 2017	6.366	6.490	6.352	6.477	57,227	+0.06(+0.97%)
Apr 25, 2017	6.408	6.415	6.363	6.415	68,909	+0.03(+0.43%)
Apr 24, 2017	6.380	6.415	6.299	6.387	59,096	+0.02(+0.32%)
Apr 21, 2017	6.292	6.408	6.278	6.367	84,729	+0.05(+0.86%)
Apr 20, 2017	6.312	6.333	6.210	6.312	55,999	-0.01(-0.11%)
Apr 19, 2017	6.346	6.408	6.244	6.319	43,862	-0.03(-0.43%)
Apr 18, 2017	6.353	6.353	6.230	6.346	49,689	-0.01(-0.11%)
Apr 17, 2017	6.142	6.394	6.142	6.353	126,839	+0.18(+2.99%)
Apr 13, 2017	6.155	6.210	6.142	6.169	98,184	+0.01(+0.11%)
Apr 12, 2017	6.196	6.230	6.155	6.162	80,055	-0.03(-0.55%)
Apr 11, 2017	6.203	6.244	6.157	6.196	162,428	-0.03(-0.44%)
Apr 10, 2017	6.230	6.250	6.155	6.223	112,687	-0.02(-0.33%)
Apr 07, 2017	6.278	6.319	6.217	6.244	111,986	-0.03(-0.54%)
Apr 06, 2017	6.258	6.374	6.210	6.278	103,260	+0.01(+0.11%)
Apr 05, 2017	6.230	6.333	6.223	6.271	88,723	+0.02(+0.33%)
Apr 04, 2017	6.210	6.374	6.210	6.251	120,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.