Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.198	7.274	7.168	7.191	97,397	-0.03(-0.42%)
Apr 29, 2019	7.259	7.297	7.221	7.221	72,737	-0.04(-0.52%)
Apr 26, 2019	7.176	7.320	7.176	7.259	43,023	+0.05(+0.63%)
Apr 25, 2019	7.335	7.350	7.206	7.213	65,753	-0.06(-0.89%)
Apr 24, 2019	7.293	7.360	7.270	7.278	57,800	+0.00(+0.00%)
Apr 23, 2019	7.211	7.300	7.196	7.278	45,040	+0.09(+1.25%)
Apr 22, 2019	7.181	7.248	7.151	7.188	130,088	-0.05(-0.72%)
Apr 18, 2019	7.255	7.300	7.233	7.240	47,728	-0.03(-0.41%)
Apr 17, 2019	7.330	7.368	7.244	7.270	85,148	-0.02(-0.31%)
Apr 16, 2019	7.188	7.308	7.188	7.293	53,317	+0.10(+1.46%)
Apr 15, 2019	7.128	7.226	7.121	7.188	47,982	+0.05(+0.73%)
Apr 12, 2019	7.143	7.211	7.128	7.136	51,204	-0.01(-0.10%)
Apr 11, 2019	7.136	7.181	7.128	7.143	56,991	+0.00(+0.00%)
Apr 10, 2019	7.098	7.196	7.098	7.143	67,089	-0.01(-0.21%)
Apr 09, 2019	7.196	7.218	7.158	7.158	59,729	-0.05(-0.73%)
Apr 08, 2019	7.218	7.229	7.173	7.211	57,137	+0.00(+0.00%)
Apr 05, 2019	7.188	7.218	7.188	7.211	43,316	+0.01(+0.10%)
Apr 04, 2019	7.226	7.270	7.106	7.203	52,050	-0.04(-0.62%)
Apr 03, 2019	7.188	7.255	7.188	7.248	49,336	+0.06(+0.83%)
Apr 02, 2019	7.218	7.218	7.106	7.188	62,315	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.