Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	37.31	37.48	37.29	37.32	69,478	-0.02(-0.05%)
Apr 30, 2024	37.41	37.51	37.34	37.34	7,529	-0.15(-0.40%)
Apr 29, 2024	37.53	37.53	37.46	37.49	26,413	+0.06(+0.16%)
Apr 26, 2024	37.34	37.50	37.34	37.43	21,080	+0.08(+0.21%)
Apr 25, 2024	37.21	37.36	37.21	37.35	49,295	-0.05(-0.12%)
Apr 24, 2024	37.41	37.41	37.35	37.40	31,046	-0.01(-0.04%)
Apr 23, 2024	37.36	37.41	37.30	37.41	20,072	+0.22(+0.59%)
Apr 22, 2024	37.11	37.28	37.11	37.19	2,699,503	+0.14(+0.39%)
Apr 19, 2024	37.16	37.16	37.00	37.05	30,458	-0.07(-0.20%)
Apr 18, 2024	37.13	37.25	37.12	37.12	12,359	-0.05(-0.13%)
Apr 17, 2024	37.25	37.25	37.12	37.17	86,461	+0.00(+0.00%)
Apr 16, 2024	37.15	37.26	37.15	37.17	118,475	+0.00(+0.00%)
Apr 15, 2024	37.37	37.45	37.17	37.17	36,745	-0.16(-0.43%)
Apr 12, 2024	37.41	37.43	37.28	37.33	39,043	-0.14(-0.37%)
Apr 11, 2024	37.35	37.50	37.35	37.47	46,190	+0.04(+0.11%)
Apr 10, 2024	37.39	37.43	37.36	37.43	25,081	-0.05(-0.15%)
Apr 09, 2024	37.46	37.50	37.40	37.48	25,749	+0.05(+0.12%)
Apr 08, 2024	37.41	37.48	37.41	37.44	27,905	+0.01(+0.03%)
Apr 05, 2024	37.33	37.47	37.33	37.43	9,196	+0.11(+0.29%)
Apr 04, 2024	37.56	37.56	37.32	37.32	39,843	-0.13(-0.35%)
Apr 03, 2024	37.46	37.50	37.40	37.45	53,257	+0.05(+0.13%)
Apr 02, 2024	37.44	37.45	37.40	37.40	151,058	-0.11(-0.29%)
Apr 01, 2024	37.46	37.57	37.46	37.51	119,548	+0.02(+0.05%)
Mar 28, 2024	37.45	37.54	37.45	37.49	91,119	-0.01(-0.04%)
Mar 27, 2024	37.44	37.50	37.44	37.50	26,844	+0.07(+0.20%)
Mar 26, 2024	37.37	37.49	37.37	37.43	34,728	+0.01(+0.01%)
Mar 25, 2024	37.46	37.46	37.42	37.42	18,285	-0.02(-0.04%)
Mar 22, 2024	37.46	37.49	37.43	37.44	45,654	+0.02(+0.05%)
Mar 21, 2024	37.53	37.53	37.42	37.42	72,157	+0.00(+0.00%)
Mar 20, 2024	37.24	37.42	37.24	37.42	21,760	+0.09(+0.23%)
Mar 19, 2024	37.26	37.33	37.26	37.33	30,770	+0.06(+0.16%)
Mar 18, 2024	37.22	37.31	37.22	37.27	38,574	+0.09(+0.25%)
Mar 15, 2024	37.22	37.25	37.18	37.18	28,957	-0.07(-0.20%)
Mar 14, 2024	37.30	37.31	37.21	37.25	26,604	-0.02(-0.05%)
Mar 13, 2024	37.25	37.30	37.25	37.27	29,042	-0.02(-0.05%)
Mar 12, 2024	37.28	37.30	37.17	37.29	12,506	+0.13(+0.35%)
Mar 11, 2024	37.13	37.20	37.13	37.16	9,500	-0.05(-0.13%)
Mar 08, 2024	37.21	37.31	37.18	37.21	24,153	-0.00(-0.01%)
Mar 07, 2024	37.10	37.26	37.10	37.21	77,039	+0.04(+0.09%)
Mar 06, 2024	37.14	37.20	37.14	37.17	26,546	+0.06(+0.17%)
Mar 05, 2024	37.14	37.14	37.07	37.11	116,159	-0.08(-0.21%)
Mar 04, 2024	37.22	37.25	37.19	37.19	22,930	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.