6 Meridian Quality Growth ETF (NY: SXQG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	29.55	29.58	29.55	29.58	186	+0.64(+2.20%)
Jul 30, 2024	29.09	29.10	28.94	28.94	430	-0.21(-0.71%)
Jul 29, 2024	29.30	29.30	29.15	29.15	2,500	+0.07(+0.24%)
Jul 26, 2024	29.12	29.14	29.08	29.08	3,300	+0.24(+0.82%)
Jul 25, 2024	29.14	29.14	28.84	28.84	1,177	-0.23(-0.78%)
Jul 24, 2024	29.59	29.59	29.07	29.07	6,659	-0.79(-2.64%)
Jul 23, 2024	30.05	30.05	29.86	29.86	738	-0.15(-0.50%)
Jul 22, 2024	30.02	30.03	30.01	30.01	1,111	+0.38(+1.30%)
Jul 19, 2024	29.73	29.73	29.62	29.62	724	-0.12(-0.40%)
Jul 18, 2024	29.74	29.74	29.74	29.74	61	-0.32(-1.08%)
Jul 17, 2024	30.16	30.16	30.07	30.07	1,933	-0.60(-1.97%)
Jul 16, 2024	30.55	30.67	30.55	30.67	8,888	+0.09(+0.29%)
Jul 15, 2024	30.61	30.63	30.58	30.58	3,093	+0.15(+0.49%)
Jul 12, 2024	30.46	30.58	30.43	30.43	1,752	+0.25(+0.82%)
Jul 11, 2024	30.31	30.31	30.18	30.18	1,514	-0.24(-0.80%)
Jul 10, 2024	30.26	30.43	30.26	30.43	2,027	+0.16(+0.52%)
Jul 09, 2024	30.27	30.27	30.26	30.27	19,130	-0.11(-0.36%)
Jul 08, 2024	30.27	30.38	30.27	30.38	3,642	-0.02(-0.05%)
Jul 05, 2024	30.40	30.40	30.40	30.40	100	+0.27(+0.89%)
Jul 03, 2024	30.12	30.13	30.11	30.13	271	+0.11(+0.38%)
Jul 02, 2024	30.01	30.01	30.01	30.01	0	+0.18(+0.60%)
Jul 01, 2024	29.72	29.84	29.70	29.84	15,275	+0.00(+0.00%)
Jun 28, 2024	30.00	30.02	29.84	29.84	2,661	-0.04(-0.14%)
Jun 27, 2024	29.89	29.93	29.88	29.88	1,566	+0.03(+0.10%)
Jun 26, 2024	29.82	29.85	29.81	29.85	571	+0.01(+0.02%)
Jun 25, 2024	29.78	29.84	29.75	29.84	3,322	+0.25(+0.85%)
Jun 24, 2024	29.78	29.81	29.59	29.59	2,997	-0.23(-0.76%)
Jun 21, 2024	29.82	29.82	29.82	29.82	1,680	-0.00(-0.01%)
Jun 20, 2024	29.81	29.82	29.81	29.82	6,215	-0.11(-0.37%)
Jun 18, 2024	29.93	29.93	29.93	29.93	114	+0.14(+0.48%)
Jun 17, 2024	29.56	29.79	29.56	29.79	3,234	+0.26(+0.87%)
Jun 14, 2024	29.47	29.57	29.47	29.53	2,272	+0.16(+0.53%)
Jun 13, 2024	29.38	29.38	29.38	29.38	0	+0.02(+0.06%)
Jun 12, 2024	29.47	29.47	29.36	29.36	998	+0.38(+1.32%)
Jun 11, 2024	28.83	28.98	28.80	28.98	1,885	+0.24(+0.82%)
Jun 10, 2024	28.67	28.74	28.67	28.74	521	+0.10(+0.35%)
Jun 07, 2024	28.69	28.72	28.64	28.64	1,289	-0.01(-0.05%)
Jun 06, 2024	28.61	28.65	28.61	28.65	699	-0.00(-0.00%)
Jun 05, 2024	28.52	28.65	28.52	28.65	212	+0.52(+1.85%)
Jun 04, 2024	28.13	28.13	28.13	28.13	10	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.