Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 46.45 46.45 46.45 46.45 0 +0.09(+0.19%)
Jun 17, 2024 46.36 46.36 46.36 46.36 0 +0.39(+0.85%)
Jun 14, 2024 45.97 45.97 45.97 45.97 0 -0.35(-0.76%)
Jun 13, 2024 46.32 46.32 46.32 46.32 0 -0.14(-0.30%)
Jun 12, 2024 46.46 46.46 46.46 46.46 2 +0.24(+0.53%)
Jun 11, 2024 46.22 46.22 46.22 46.22 28 -0.16(-0.35%)
Jun 10, 2024 46.38 46.38 46.38 46.38 0 +0.08(+0.18%)
Jun 07, 2024 46.30 46.30 46.30 46.30 100 -0.18(-0.38%)
Jun 06, 2024 46.47 46.47 46.47 46.47 0 -0.08(-0.18%)
Jun 05, 2024 46.55 46.55 46.55 46.55 2 +0.31(+0.68%)
Jun 04, 2024 46.24 46.24 46.24 46.24 20 -0.16(-0.34%)
Jun 03, 2024 46.40 46.40 46.40 46.40 2 -0.19(-0.42%)
May 31, 2024 46.59 46.59 46.59 46.59 100 +0.59(+1.28%)
May 30, 2024 46.00 46.00 46.00 46.00 0 +0.21(+0.45%)
May 29, 2024 45.80 45.80 45.80 45.80 6 -0.50(-1.08%)
May 28, 2024 46.29 46.29 46.29 46.29 0 -0.26(-0.57%)
May 24, 2024 46.56 46.56 46.56 46.56 0 +0.31(+0.67%)
May 23, 2024 46.25 46.25 46.25 46.25 0 -0.59(-1.27%)
May 22, 2024 46.84 46.84 46.84 46.84 0 -0.19(-0.41%)
May 21, 2024 46.96 47.04 46.91 47.04 2,131 -0.03(-0.06%)
May 20, 2024 47.06 47.06 47.06 47.06 0 -0.02(-0.05%)
May 17, 2024 47.09 47.09 47.09 47.09 0 -0.03(-0.06%)
May 16, 2024 47.11 47.11 47.11 47.11 0 -0.03(-0.06%)
May 15, 2024 47.14 47.14 47.14 47.14 1 +0.29(+0.63%)
May 14, 2024 46.85 46.85 46.85 46.85 27 +0.25(+0.54%)
May 13, 2024 46.60 46.60 46.60 46.60 2 -0.01(-0.02%)
May 10, 2024 46.61 46.61 46.61 46.61 100 +0.07(+0.16%)
May 09, 2024 46.53 46.53 46.53 46.53 0 +0.38(+0.83%)
May 08, 2024 46.15 46.15 46.15 46.15 0 -0.04(-0.08%)
May 07, 2024 46.25 46.25 46.19 46.19 1,297 +0.15(+0.32%)
May 06, 2024 46.04 46.04 46.04 46.04 2 +0.32(+0.71%)
May 03, 2024 45.72 45.72 45.72 45.72 100 +0.37(+0.82%)
May 02, 2024 45.34 45.34 45.34 45.34 1 +0.25(+0.56%)
May 01, 2024 45.09 45.09 45.09 45.09 5 -0.16(-0.36%)
Apr 30, 2024 45.26 45.26 45.26 45.26 0 -0.64(-1.40%)
Apr 29, 2024 45.90 45.90 45.90 45.90 2 +0.27(+0.59%)
Apr 26, 2024 45.63 45.63 45.63 45.63 0 +0.12(+0.26%)
Apr 25, 2024 45.51 45.51 45.51 45.51 3 -0.19(-0.43%)
Apr 24, 2024 45.71 45.71 45.71 45.71 6 +0.13(+0.29%)
Apr 23, 2024 45.57 45.57 45.57 45.57 3 +0.43(+0.95%)
Apr 22, 2024 45.15 45.15 45.15 45.15 0 +0.33(+0.74%)
Apr 19, 2024 44.81 44.81 44.81 44.81 0 +0.16(+0.37%)
Apr 18, 2024 44.65 44.65 44.65 44.65 0 -0.01(-0.03%)
Apr 17, 2024 44.66 44.66 44.66 44.66 0 -0.13(-0.29%)
Apr 16, 2024 44.79 44.79 44.79 44.79 0 -0.19(-0.41%)
Apr 15, 2024 44.98 44.98 44.98 44.98 0 -0.37(-0.81%)
Apr 12, 2024 45.34 45.34 45.34 45.34 100 -0.77(-1.67%)
Apr 11, 2024 46.11 46.11 46.11 46.11 0 -0.01(-0.03%)
Apr 10, 2024 46.13 46.13 46.13 46.13 5 -0.67(-1.44%)
Apr 09, 2024 46.80 46.80 46.80 46.80 2 +0.14(+0.29%)
Apr 08, 2024 46.66 46.66 46.66 46.66 2 +0.07(+0.15%)
Apr 05, 2024 46.59 46.59 46.59 46.59 0 +0.26(+0.56%)
Apr 04, 2024 46.33 46.33 46.33 46.33 0 -0.46(-0.98%)
Apr 03, 2024 46.79 46.79 46.79 46.79 0 +0.07(+0.14%)
Apr 02, 2024 46.73 46.73 46.73 46.73 0 -0.49(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.