(NY: BYON )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	17.77	18.36	15.80	16.52	8,310,620	-5.37(-24.53%)
May 06, 2024	22.29	22.63	21.55	21.89	2,857,016	-0.39(-1.75%)
May 03, 2024	20.96	22.65	20.91	22.28	2,274,061	+1.83(+8.95%)
May 02, 2024	20.33	20.90	19.61	20.45	1,538,602	+0.76(+3.86%)
May 01, 2024	20.16	20.75	19.64	19.69	1,888,087	-0.44(-2.19%)
Apr 30, 2024	21.44	21.50	20.08	20.13	2,267,550	-0.53(-2.57%)
Apr 29, 2024	21.68	21.73	20.45	20.66	2,428,822	-0.83(-3.86%)
Apr 26, 2024	21.31	22.08	20.96	21.49	2,096,248	+0.27(+1.27%)
Apr 25, 2024	21.77	21.77	20.95	21.22	2,430,088	-1.13(-5.06%)
Apr 24, 2024	23.43	23.72	22.30	22.35	1,772,409	-1.19(-5.06%)
Apr 23, 2024	22.68	24.25	22.21	23.54	1,557,586	+0.88(+3.88%)
Apr 22, 2024	23.10	23.40	22.54	22.66	1,578,794	-0.14(-0.61%)
Apr 19, 2024	22.80	23.55	22.55	22.80	1,403,273	-0.22(-0.96%)
Apr 18, 2024	23.28	24.25	23.01	23.02	1,644,808	-0.84(-3.52%)
Apr 17, 2024	24.43	24.88	23.68	23.86	1,918,864	+0.31(+1.32%)
Apr 16, 2024	24.37	24.55	23.44	23.55	1,685,696	-1.13(-4.58%)
Apr 15, 2024	26.65	27.07	24.44	24.68	2,290,339	-1.71(-6.48%)
Apr 12, 2024	27.00	27.24	26.13	26.39	1,730,564	-1.00(-3.65%)
Apr 11, 2024	28.58	28.78	26.85	27.39	2,129,046	-1.05(-3.69%)
Apr 10, 2024	28.66	28.80	27.45	28.44	2,103,469	-0.99(-3.36%)
Apr 09, 2024	29.68	30.00	29.17	29.43	1,079,364	-0.25(-0.84%)
Apr 08, 2024	30.23	30.59	29.43	29.68	1,333,586	-0.32(-1.07%)
Apr 05, 2024	29.40	31.17	28.61	30.00	2,008,917	-0.41(-1.35%)
Apr 04, 2024	34.18	34.20	29.70	30.41	4,339,902	-3.38(-10.00%)
Apr 03, 2024	34.08	34.77	33.68	33.79	1,697,255	-0.49(-1.43%)
Apr 02, 2024	34.25	35.07	33.65	34.28	1,200,066	-0.62(-1.78%)
Apr 01, 2024	36.07	36.07	34.36	34.90	2,294,331	-1.01(-2.81%)
Mar 28, 2024	36.29	36.50	35.73	35.91	740,337	-0.11(-0.31%)
Mar 27, 2024	35.83	37.10	35.20	36.02	1,361,134	+0.50(+1.41%)
Mar 26, 2024	35.70	36.55	35.30	35.52	1,045,054	+0.32(+0.91%)
Mar 25, 2024	34.78	35.99	34.77	35.20	790,547	+0.38(+1.09%)
Mar 22, 2024	34.24	35.50	33.58	34.82	1,233,096	+0.32(+0.93%)
Mar 21, 2024	34.37	35.59	34.20	34.50	1,244,160	+0.33(+0.97%)
Mar 20, 2024	34.06	35.23	33.23	34.17	1,359,118	+0.22(+0.65%)
Mar 19, 2024	33.78	34.20	33.22	33.95	644,366	-0.10(-0.29%)
Mar 18, 2024	34.13	35.22	33.54	34.05	825,033	+0.18(+0.53%)
Mar 15, 2024	34.07	34.70	33.57	33.87	1,138,868	-0.71(-2.05%)
Mar 14, 2024	34.33	34.86	33.05	34.58	1,408,743	+0.50(+1.47%)
Mar 13, 2024	34.34	35.24	33.69	34.08	1,182,363	-0.36(-1.05%)
Mar 12, 2024	34.26	34.88	33.81	34.44	784,279	+0.26(+0.76%)
Mar 11, 2024	35.04	35.42	33.85	34.18	996,955	-0.95(-2.70%)
Mar 08, 2024	35.63	36.85	34.53	35.13	1,029,739	+0.41(+1.18%)
Mar 07, 2024	35.73	36.53	34.35	34.72	1,119,033	-0.40(-1.14%)
Mar 06, 2024	33.91	35.41	33.60	35.12	1,260,798	+0.93(+2.72%)
Mar 05, 2024	33.14	34.29	32.81	34.19	826,523	+0.50(+1.48%)
Mar 04, 2024	33.82	34.88	32.91	33.69	1,558,113	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.