(NY: SHRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	7.930	8.045	7.930	8.045	15,922	+0.06(+0.69%)
May 22, 2024	7.980	7.990	7.970	7.990	2,667	-0.02(-0.25%)
May 21, 2024	7.960	8.010	7.960	8.010	1,401	+0.05(+0.63%)
May 20, 2024	8.000	8.000	7.940	7.960	811	-0.02(-0.25%)
May 17, 2024	7.950	8.030	7.920	7.980	62,859	+0.03(+0.38%)
May 16, 2024	7.995	8.012	7.940	7.950	5,664	-0.06(-0.72%)
May 15, 2024	8.050	8.050	8.008	8.008	1,848	-0.07(-0.89%)
May 14, 2024	8.080	8.080	8.080	8.080	63	-0.04(-0.49%)
May 13, 2024	8.133	8.140	8.120	8.120	953	-0.01(-0.06%)
May 10, 2024	8.090	8.125	8.090	8.125	158	+0.02(+0.19%)
May 09, 2024	8.130	8.130	8.110	8.110	19,843	-0.03(-0.37%)
May 08, 2024	8.167	8.167	8.120	8.140	39,316	-0.00(-0.06%)
May 07, 2024	8.171	8.171	8.120	8.145	1,463	+0.00(+0.00%)
May 06, 2024	8.182	8.182	8.140	8.145	5,107	-0.05(-0.65%)
May 03, 2024	8.230	8.230	8.199	8.199	102	-0.06(-0.74%)
May 02, 2024	8.260	8.320	8.230	8.260	8,262	-0.00(-0.00%)
May 01, 2024	8.284	8.284	8.190	8.260	10,026	+0.02(+0.28%)
Apr 30, 2024	8.200	8.244	8.160	8.237	23,701	+0.03(+0.33%)
Apr 29, 2024	8.207	8.210	8.207	8.210	418	+0.02(+0.18%)
Apr 26, 2024	8.195	8.195	8.195	8.195	100	+0.02(+0.24%)
Apr 25, 2024	8.203	8.260	8.130	8.175	39,039	-0.05(-0.61%)
Apr 24, 2024	8.295	8.295	8.225	8.225	2,439	-0.09(-1.02%)
Apr 23, 2024	8.290	8.320	8.290	8.310	5,689	-0.06(-0.66%)
Apr 22, 2024	8.410	8.410	8.320	8.365	11,119	-0.01(-0.11%)
Apr 19, 2024	8.360	8.375	8.310	8.375	34,716	+0.04(+0.54%)
Apr 18, 2024	8.310	8.380	8.310	8.330	48,996	-0.01(-0.06%)
Apr 17, 2024	8.309	8.340	8.290	8.335	11,802	+0.02(+0.18%)
Apr 16, 2024	8.320	8.328	8.310	8.320	6,015	+0.03(+0.30%)
Apr 15, 2024	8.260	8.320	8.240	8.295	37,521	+0.04(+0.48%)
Apr 12, 2024	8.230	8.255	8.230	8.255	2,203	+0.10(+1.23%)
Apr 11, 2024	8.130	8.155	8.130	8.155	6,708	-0.02(-0.18%)
Apr 10, 2024	8.160	8.216	8.120	8.170	20,092	+0.02(+0.30%)
Apr 09, 2024	8.158	8.185	8.130	8.146	5,731	-0.08(-1.02%)
Apr 08, 2024	8.230	8.250	8.230	8.230	317	-0.02(-0.27%)
Apr 05, 2024	8.260	8.260	8.240	8.252	9,111	-0.04(-0.46%)
Apr 04, 2024	8.260	8.290	8.260	8.290	15,451	+0.05(+0.61%)
Apr 03, 2024	8.190	8.240	8.190	8.240	5,980	+0.05(+0.61%)
Apr 02, 2024	8.170	8.240	8.160	8.190	43,927	+0.08(+0.96%)
Apr 01, 2024	8.138	8.160	8.100	8.112	357,319	+0.01(+0.09%)
Mar 28, 2024	8.070	8.110	8.070	8.105	14,640	-0.03(-0.31%)
Mar 27, 2024	8.170	8.170	8.130	8.130	240	-0.06(-0.73%)
Mar 26, 2024	8.190	8.190	8.190	8.190	56	+0.03(+0.37%)
Mar 25, 2024	8.140	8.180	8.130	8.160	3,662	+0.04(+0.49%)
Mar 22, 2024	8.120	8.120	8.090	8.120	14,200	+0.03(+0.37%)
Mar 21, 2024	8.100	8.100	8.080	8.090	658	-0.03(-0.31%)
Mar 20, 2024	8.136	8.155	8.091	8.115	32,803	-0.02(-0.18%)
Mar 19, 2024	8.165	8.176	8.095	8.130	29,429	+0.07(+0.87%)
Mar 18, 2024	8.050	8.090	8.050	8.060	11,887	+0.00(+0.00%)
Mar 15, 2024	8.090	8.090	8.060	8.060	2,939	-0.03(-0.37%)
Mar 14, 2024	8.033	8.160	8.033	8.090	15,271	+0.10(+1.25%)
Mar 13, 2024	7.950	8.000	7.950	7.990	18,914	+0.05(+0.63%)
Mar 12, 2024	7.960	7.960	7.940	7.940	247	-0.02(-0.25%)
Mar 11, 2024	7.960	7.990	7.940	7.960	15,733	+0.06(+0.76%)
Mar 08, 2024	7.850	7.940	7.850	7.900	12,636	+0.03(+0.32%)
Mar 07, 2024	7.950	7.950	7.870	7.875	3,059	-0.04(-0.44%)
Mar 06, 2024	7.951	7.951	7.910	7.910	13,120	-0.07(-0.88%)
Mar 05, 2024	7.985	7.999	7.960	7.980	4,025	+0.05(+0.69%)
Mar 04, 2024	7.914	7.960	7.860	7.925	6,724	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.