(NY: FYEE )

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	25.10	25.13	25.09	25.12	1,112	+0.04(+0.18%)
May 13, 2024	25.06	25.07	25.06	25.07	286	+0.03(+0.11%)
May 10, 2024	25.05	25.05	25.05	25.05	100	+0.04(+0.15%)
May 09, 2024	25.01	25.01	25.01	25.01	206	+0.07(+0.28%)
May 08, 2024	24.93	24.94	24.93	24.94	1,116	+0.02(+0.09%)
May 07, 2024	24.88	24.92	24.87	24.92	468	+0.03(+0.12%)
May 06, 2024	24.95	24.95	24.83	24.89	7,715	+0.15(+0.61%)
May 03, 2024	24.66	24.74	24.66	24.74	730	+0.24(+0.98%)
May 02, 2024	24.50	24.50	24.50	24.50	132	+0.20(+0.81%)
May 01, 2024	24.31	24.60	24.29	24.30	2,467	-0.03(-0.12%)
Apr 30, 2024	24.50	24.50	24.33	24.33	654	-0.31(-1.25%)
Apr 29, 2024	24.63	24.66	24.62	24.64	614	+0.01(+0.06%)
Apr 26, 2024	24.56	24.66	24.56	24.62	1,970	+0.26(+1.08%)
Apr 25, 2024	24.15	24.36	24.15	24.36	1,646	-0.12(-0.49%)
Apr 24, 2024	24.44	24.48	24.44	24.48	2,378	-0.01(-0.05%)
Apr 23, 2024	24.44	24.53	24.44	24.49	2,697	+0.23(+0.96%)
Apr 22, 2024	24.14	24.40	24.12	24.26	1,793	+0.21(+0.85%)
Apr 19, 2024	24.10	24.10	24.06	24.06	1,242	-0.19(-0.79%)
Apr 18, 2024	24.30	24.31	24.25	24.25	1,370	-0.06(-0.25%)
Apr 17, 2024	24.50	24.50	24.30	24.31	4,626	-0.17(-0.70%)
Apr 16, 2024	24.42	24.50	24.42	24.48	2,445	+0.01(+0.05%)
Apr 15, 2024	25.03	25.03	24.43	24.47	10,749	-0.21(-0.86%)
Apr 12, 2024	24.78	24.78	24.64	24.68	1,452	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.