(NY: YBIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.00	20.30	19.50	19.52	39,893	-0.24(-1.20%)
May 16, 2024	19.88	19.94	19.67	19.76	31,109	+0.28(+1.42%)
May 15, 2024	19.74	20.00	19.48	19.48	29,583	+0.26(+1.35%)
May 14, 2024	19.84	19.84	19.20	19.22	23,546	-0.16(-0.83%)
May 13, 2024	19.75	19.75	19.38	19.38	20,336	+0.03(+0.16%)
May 10, 2024	20.00	20.11	18.90	19.35	46,752	-0.23(-1.20%)
May 09, 2024	19.98	19.98	19.20	19.58	56,664	-0.19(-0.94%)
May 08, 2024	19.25	19.77	19.25	19.77	28,168	-0.12(-0.60%)
May 07, 2024	19.56	19.89	19.36	19.89	17,822	+0.32(+1.65%)
May 06, 2024	19.12	19.76	19.12	19.57	41,862	+0.29(+1.51%)
May 03, 2024	19.62	19.62	19.01	19.28	50,194	+0.42(+2.21%)
May 02, 2024	18.92	18.92	17.96	18.86	27,399	+0.56(+3.06%)
May 01, 2024	17.90	18.49	17.59	18.30	63,502	-0.25(-1.35%)
Apr 30, 2024	19.38	19.78	18.55	18.55	54,162	-1.25(-6.31%)
Apr 29, 2024	19.75	19.87	19.50	19.80	44,992	-0.13(-0.65%)
Apr 26, 2024	19.93	20.17	19.80	19.93	46,246	+0.01(+0.07%)
Apr 25, 2024	19.75	20.07	19.53	19.92	67,540	+0.15(+0.74%)
Apr 24, 2024	20.52	20.52	19.75	19.77	101,074	-0.68(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.