The Gabelli Multimedia Trust Inc. Class (NY: GGT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	5.430	5.510	5.430	5.470	487,615	-0.01(-0.18%)
Jun 24, 2024	5.500	5.510	5.460	5.480	43,700	+0.02(+0.37%)
Jun 21, 2024	5.630	5.630	5.410	5.460	440,209	+0.11(+2.06%)
Jun 20, 2024	5.390	5.420	5.260	5.350	251,681	-0.15(-2.73%)
Jun 18, 2024	5.530	5.538	5.500	5.500	66,734	-0.05(-0.90%)
Jun 17, 2024	5.500	5.625	5.500	5.550	44,660	+0.05(+0.91%)
Jun 14, 2024	5.560	5.610	5.490	5.500	61,360	-0.16(-2.83%)
Jun 13, 2024	5.710	5.760	5.650	5.660	71,103	-0.07(-1.22%)
Jun 12, 2024	5.682	5.759	5.682	5.730	125,014	-0.02(-0.33%)
Jun 11, 2024	5.663	5.749	5.624	5.749	113,207	+0.08(+1.36%)
Jun 10, 2024	5.663	5.682	5.523	5.672	124,340	+0.11(+1.90%)
Jun 07, 2024	5.528	5.595	5.528	5.566	71,902	+0.00(+0.00%)
Jun 06, 2024	5.634	5.634	5.557	5.566	59,162	-0.03(-0.52%)
Jun 05, 2024	5.537	5.639	5.537	5.595	83,318	+0.05(+0.87%)
Jun 04, 2024	5.499	5.589	5.489	5.547	60,336	+0.02(+0.35%)
Jun 03, 2024	5.383	5.624	5.382	5.528	121,850	+0.14(+2.68%)
May 31, 2024	5.354	5.422	5.335	5.383	55,521	+0.03(+0.54%)
May 30, 2024	5.383	5.576	5.326	5.354	72,057	-0.05(-0.89%)
May 29, 2024	5.470	5.576	5.326	5.403	70,652	-0.08(-1.41%)
May 28, 2024	5.682	5.682	5.431	5.480	59,021	-0.14(-2.57%)
May 24, 2024	5.605	5.682	5.595	5.624	62,310	+0.04(+0.69%)
May 23, 2024	5.586	5.672	5.489	5.586	36,253	-0.03(-0.51%)
May 22, 2024	5.624	5.682	5.576	5.614	74,793	-0.06(-1.02%)
May 21, 2024	5.634	5.682	5.566	5.672	52,583	+0.10(+1.73%)
May 20, 2024	5.586	5.672	5.537	5.576	44,518	+0.08(+1.40%)
May 17, 2024	5.576	5.643	5.489	5.499	59,725	+0.01(+0.18%)
May 16, 2024	5.537	5.682	5.456	5.489	133,904	-0.01(-0.18%)
May 15, 2024	5.451	5.508	5.409	5.499	37,873	+0.10(+1.78%)
May 14, 2024	5.412	5.460	5.364	5.403	24,885	+0.04(+0.72%)
May 13, 2024	5.383	5.422	5.345	5.364	23,355	-0.01(-0.18%)
May 10, 2024	5.393	5.431	5.339	5.374	25,251	+0.00(+0.00%)
May 09, 2024	5.297	5.422	5.297	5.374	42,335	+0.07(+1.27%)
May 08, 2024	5.335	5.374	5.297	5.306	26,139	-0.04(-0.72%)
May 07, 2024	5.354	5.398	5.312	5.345	25,279	+0.00(+0.00%)
May 06, 2024	5.326	5.403	5.299	5.345	29,471	+0.03(+0.54%)
May 03, 2024	5.297	5.345	5.287	5.316	27,450	+0.08(+1.47%)
May 02, 2024	5.239	5.268	5.220	5.239	17,488	+0.02(+0.37%)
May 01, 2024	5.248	5.248	5.181	5.220	36,437	-0.04(-0.73%)
Apr 30, 2024	5.277	5.326	5.235	5.258	21,630	-0.01(-0.18%)
Apr 29, 2024	5.277	5.277	5.202	5.268	32,291	+0.06(+1.11%)
Apr 26, 2024	5.210	5.258	5.205	5.210	21,721	+0.00(+0.00%)
Apr 25, 2024	5.239	5.258	5.123	5.210	51,878	-0.07(-1.28%)
Apr 24, 2024	5.239	5.297	5.229	5.277	25,369	+0.05(+0.92%)
Apr 23, 2024	5.133	5.229	5.085	5.229	102,544	+0.13(+2.65%)
Apr 22, 2024	5.152	5.152	5.079	5.094	23,943	-0.01(-0.19%)
Apr 19, 2024	5.171	5.171	5.101	5.104	43,945	+0.02(+0.38%)
Apr 18, 2024	5.183	5.183	5.075	5.085	26,891	+0.01(+0.19%)
Apr 17, 2024	5.085	5.104	5.075	5.075	43,600	-0.03(-0.57%)
Apr 16, 2024	5.056	5.239	5.056	5.104	20,371	+0.02(+0.38%)
Apr 15, 2024	5.085	5.171	5.085	5.085	89,884	-0.10(-1.86%)
Apr 12, 2024	5.239	5.268	5.171	5.181	85,577	-0.05(-0.92%)
Apr 11, 2024	5.326	5.374	5.210	5.229	135,979	-0.10(-1.81%)
Apr 10, 2024	5.277	5.393	5.277	5.326	42,862	-0.06(-1.07%)
Apr 09, 2024	5.499	5.518	5.383	5.383	49,468	-0.11(-1.93%)
Apr 08, 2024	5.489	5.489	5.460	5.489	29,037	+0.05(+0.88%)
Apr 05, 2024	5.412	5.469	5.398	5.441	13,470	-0.02(-0.35%)
Apr 04, 2024	5.403	5.460	5.403	5.460	47,970	+0.11(+1.98%)
Apr 03, 2024	5.268	5.364	5.268	5.354	21,222	+0.09(+1.65%)
Apr 02, 2024	5.364	5.374	5.248	5.268	67,733	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.