Onemain Holdings Inc (NY: OMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	50.49	50.75	50.04	50.61	952,130	+0.18(+0.35%)
May 07, 2024	51.05	51.24	50.37	50.43	894,109	-0.46(-0.91%)
May 06, 2024	50.64	51.01	50.32	50.89	818,315	+0.73(+1.45%)
May 03, 2024	50.50	50.79	49.84	50.17	1,040,400	+0.38(+0.77%)
May 02, 2024	50.58	50.85	49.30	49.79	1,509,279	+0.05(+0.10%)
May 01, 2024	50.95	51.10	49.25	49.74	2,050,305	-1.32(-2.59%)
Apr 30, 2024	50.20	52.57	50.20	51.06	2,461,044	+1.23(+2.48%)
Apr 29, 2024	49.97	50.33	49.42	49.83	1,480,817	-0.04(-0.08%)
Apr 26, 2024	49.50	50.31	49.34	49.87	635,323	+0.36(+0.73%)
Apr 25, 2024	49.66	49.72	48.96	49.50	1,059,697	-0.77(-1.54%)
Apr 24, 2024	49.24	50.44	49.10	50.28	870,669	+0.87(+1.77%)
Apr 23, 2024	48.11	49.71	48.06	49.40	837,590	+1.23(+2.56%)
Apr 22, 2024	48.02	48.39	47.53	48.17	767,622	+0.45(+0.94%)
Apr 19, 2024	46.86	48.00	46.86	47.72	796,518	+0.78(+1.67%)
Apr 18, 2024	46.54	47.40	46.53	46.94	774,729	+0.65(+1.40%)
Apr 17, 2024	46.92	47.19	46.20	46.29	680,812	-0.20(-0.42%)
Apr 16, 2024	45.81	46.69	45.31	46.48	1,255,424	+0.60(+1.30%)
Apr 15, 2024	46.27	46.69	45.49	45.89	958,670	+0.11(+0.24%)
Apr 12, 2024	46.19	46.56	45.30	45.78	1,181,693	-0.83(-1.79%)
Apr 11, 2024	47.42	47.63	46.33	46.61	1,290,814	-0.57(-1.20%)
Apr 10, 2024	47.64	48.00	46.98	47.18	817,596	-1.37(-2.83%)
Apr 09, 2024	48.99	49.14	48.45	48.55	684,407	-0.17(-0.34%)
Apr 08, 2024	48.46	49.25	48.46	48.72	902,077	+0.61(+1.26%)
Apr 05, 2024	47.65	48.51	47.57	48.11	1,299,625	+0.46(+0.97%)
Apr 04, 2024	49.22	49.68	47.65	47.65	948,737	-0.76(-1.58%)
Apr 03, 2024	48.57	48.82	48.27	48.42	949,109	-0.09(-0.18%)
Apr 02, 2024	48.89	49.11	48.24	48.50	580,520	-0.72(-1.45%)
Apr 01, 2024	50.07	50.22	49.12	49.22	443,391	-0.84(-1.68%)
Mar 28, 2024	49.58	49.92	49.92	50.06	610,420	+0.56(+1.13%)
Mar 27, 2024	48.89	49.54	48.75	49.50	579,237	+1.15(+2.37%)
Mar 26, 2024	48.74	48.89	48.35	48.36	584,407	-0.20(-0.40%)
Mar 25, 2024	48.63	49.12	48.35	48.55	834,772	-0.20(-0.40%)
Mar 22, 2024	50.05	50.06	48.65	48.75	782,669	-1.29(-2.58%)
Mar 21, 2024	49.69	50.60	49.64	50.04	838,625	+0.38(+0.77%)
Mar 20, 2024	48.29	49.69	47.98	49.66	826,255	+1.40(+2.90%)
Mar 19, 2024	47.02	48.39	46.80	48.26	1,412,698	+1.12(+2.37%)
Mar 18, 2024	47.28	47.61	46.75	47.14	864,098	-0.12(-0.25%)
Mar 15, 2024	46.96	47.91	46.96	47.26	4,962,611	-0.01(-0.02%)
Mar 14, 2024	47.76	48.17	46.89	47.27	1,084,540	-0.50(-1.05%)
Mar 13, 2024	47.74	48.31	47.67	47.77	841,353	+0.08(+0.16%)
Mar 12, 2024	47.28	48.04	47.23	47.69	601,862	+0.41(+0.87%)
Mar 11, 2024	47.03	47.55	47.03	47.28	614,026	-0.13(-0.27%)
Mar 08, 2024	47.89	48.20	47.09	47.41	779,070	-0.17(-0.35%)
Mar 07, 2024	47.27	47.81	47.27	47.57	670,000	+0.53(+1.12%)
Mar 06, 2024	47.03	47.29	46.33	47.04	896,020	+0.35(+0.76%)
Mar 05, 2024	45.97	47.22	45.79	46.69	1,143,584	+0.55(+1.19%)
Mar 04, 2024	47.73	47.96	46.11	46.14	1,092,268	-1.59(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.