The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	9.570	9.640	9.400	9.440	26,431	-0.14(-1.46%)
Jun 28, 2024	9.670	9.750	9.510	9.580	56,833	-0.12(-1.24%)
Jun 27, 2024	9.660	9.750	9.660	9.700	36,142	+0.07(+0.73%)
Jun 26, 2024	9.550	9.675	9.550	9.630	39,274	+0.01(+0.05%)
Jun 25, 2024	9.590	9.635	9.560	9.625	59,027	+0.05(+0.57%)
Jun 24, 2024	9.630	9.640	9.560	9.570	43,041	-0.02(-0.21%)
Jun 21, 2024	9.670	9.770	9.570	9.590	66,897	+0.04(+0.42%)
Jun 20, 2024	9.580	9.580	9.505	9.550	36,290	+0.04(+0.42%)
Jun 18, 2024	9.470	9.590	9.470	9.510	32,219	+0.01(+0.11%)
Jun 17, 2024	9.430	9.565	9.430	9.500	45,578	-0.01(-0.11%)
Jun 14, 2024	9.540	9.550	9.460	9.510	50,510	-0.10(-1.04%)
Jun 13, 2024	9.590	9.730	9.550	9.610	72,406	+0.06(+0.63%)
Jun 12, 2024	9.717	9.717	9.550	9.550	71,577	-0.12(-1.22%)
Jun 11, 2024	9.678	9.737	9.603	9.668	76,546	-0.07(-0.71%)
Jun 10, 2024	9.747	9.816	9.678	9.737	53,607	-0.08(-0.80%)
Jun 07, 2024	9.757	9.845	9.688	9.816	37,407	+0.01(+0.10%)
Jun 06, 2024	9.757	9.836	9.708	9.806	44,885	+0.07(+0.71%)
Jun 05, 2024	9.658	9.737	9.584	9.737	22,491	+0.09(+0.97%)
Jun 04, 2024	9.580	9.648	9.570	9.644	43,945	+0.05(+0.56%)
Jun 03, 2024	9.481	9.658	9.481	9.589	25,414	+0.12(+1.25%)
May 31, 2024	9.274	9.491	9.274	9.471	17,658	+0.21(+2.23%)
May 30, 2024	9.196	9.274	9.196	9.264	18,393	+0.06(+0.64%)
May 29, 2024	9.255	9.284	9.205	9.205	34,040	-0.11(-1.16%)
May 28, 2024	9.442	9.471	9.314	9.314	22,971	-0.14(-1.46%)
May 24, 2024	9.471	9.501	9.392	9.452	20,747	+0.05(+0.52%)
May 23, 2024	9.599	9.599	9.383	9.402	46,586	-0.24(-2.45%)
May 22, 2024	9.589	9.649	9.589	9.639	56,700	+0.00(+0.00%)
May 21, 2024	9.619	9.673	9.619	9.639	103,585	+0.01(+0.15%)
May 20, 2024	9.717	9.717	9.619	9.624	31,867	-0.02(-0.26%)
May 17, 2024	9.698	9.737	9.629	9.648	47,481	-0.08(-0.81%)
May 16, 2024	9.757	9.757	9.717	9.727	39,518	-0.02(-0.20%)
May 15, 2024	9.589	9.757	9.589	9.747	40,312	+0.17(+1.75%)
May 14, 2024	9.580	9.639	9.565	9.580	98,549	+0.00(+0.00%)
May 13, 2024	9.658	9.658	9.550	9.580	35,366	-0.02(-0.21%)
May 10, 2024	9.570	9.639	9.570	9.599	34,448	+0.06(+0.62%)
May 09, 2024	9.442	9.560	9.442	9.540	51,231	+0.11(+1.15%)
May 08, 2024	9.511	9.511	9.402	9.432	29,532	-0.03(-0.31%)
May 07, 2024	9.373	9.461	9.373	9.461	19,878	+0.11(+1.16%)
May 06, 2024	9.343	9.386	9.333	9.353	38,456	+0.01(+0.11%)
May 03, 2024	9.324	9.373	9.314	9.343	15,757	+0.06(+0.64%)
May 02, 2024	9.304	9.304	9.245	9.284	13,573	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.