Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.17	29.17	28.99	29.17	14,171	-0.26(-0.88%)
Nov 29, 2018	29.33	29.43	29.21	29.43	6,856	-0.22(-0.74%)
Nov 28, 2018	29.23	29.67	29.23	29.65	44,087	+0.41(+1.42%)
Nov 27, 2018	29.19	29.24	29.07	29.24	4,914	+0.03(+0.11%)
Nov 26, 2018	29.22	29.29	29.14	29.21	9,274	+0.29(+1.01%)
Nov 23, 2018	28.93	28.99	28.91	28.91	985	+0.03(+0.10%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.33(+1.16%)
Nov 20, 2018	28.59	28.74	28.49	28.55	3,133	-0.44(-1.50%)
Nov 19, 2018	29.09	29.14	28.90	28.99	14,999	-0.14(-0.47%)
Nov 16, 2018	28.98	29.21	28.98	29.13	4,805	+0.09(+0.31%)
Nov 15, 2018	28.95	29.12	28.87	29.04	6,354	-0.12(-0.42%)
Nov 14, 2018	29.15	29.17	28.90	29.16	9,312	+0.15(+0.53%)
Nov 13, 2018	28.95	29.09	28.93	29.00	7,924	+0.13(+0.45%)
Nov 12, 2018	28.96	28.96	28.82	28.87	2,885	-0.19(-0.67%)
Nov 09, 2018	28.95	29.07	28.95	29.07	1,848	-0.06(-0.22%)
Nov 08, 2018	29.30	29.38	29.12	29.13	4,585	-0.29(-0.99%)
Nov 07, 2018	29.26	29.44	29.24	29.43	34,016	+0.49(+1.68%)
Nov 06, 2018	28.78	28.94	28.74	28.94	9,617	+0.26(+0.91%)
Nov 05, 2018	28.66	28.70	28.58	28.68	16,920	+0.07(+0.26%)
Nov 02, 2018	28.84	28.90	28.52	28.61	61,736	-0.14(-0.48%)
Nov 01, 2018	28.71	28.76	28.69	28.74	10,910	+0.37(+1.29%)
Oct 31, 2018	28.37	28.45	28.31	28.38	12,541	-0.06(-0.23%)
Oct 30, 2018	28.32	28.44	28.27	28.44	5,046	+0.00(+0.00%)
Oct 29, 2018	28.68	28.68	28.43	28.44	8,496	+0.00(+0.00%)
Oct 26, 2018	28.33	28.57	28.17	28.44	6,654	-0.05(-0.19%)
Oct 25, 2018	28.31	28.50	28.28	28.50	141,390	+0.38(+1.34%)
Oct 24, 2018	28.57	28.57	28.12	28.12	2,966	-0.59(-2.04%)
Oct 23, 2018	28.48	28.71	28.32	28.71	8,799	-0.23(-0.81%)
Oct 22, 2018	28.91	28.95	28.81	28.94	8,152	+0.07(+0.23%)
Oct 19, 2018	28.89	28.95	28.84	28.87	8,995	+0.04(+0.14%)
Oct 18, 2018	29.02	29.04	28.76	28.83	5,535	-0.07(-0.25%)
Oct 17, 2018	28.94	29.08	28.91	28.91	14,598	+0.12(+0.42%)
Oct 16, 2018	28.69	28.88	28.66	28.78	7,659	+0.36(+1.27%)
Oct 15, 2018	28.35	28.43	28.24	28.42	20,703	+0.04(+0.13%)
Oct 12, 2018	28.49	28.49	28.18	28.39	8,009	-0.25(-0.88%)
Oct 11, 2018	28.62	28.78	28.41	28.64	8,932	+0.00(+0.00%)
Oct 10, 2018	29.06	29.10	28.64	28.64	22,406	-0.52(-1.78%)
Oct 09, 2018	29.13	29.23	29.08	29.16	5,568	+0.20(+0.70%)
Oct 08, 2018	28.78	28.95	28.70	28.95	16,189	+0.11(+0.37%)
Oct 05, 2018	28.92	29.00	28.78	28.85	22,796	-0.07(-0.25%)
Oct 04, 2018	29.10	29.13	28.86	28.92	26,257	-0.54(-1.85%)
Oct 03, 2018	29.62	29.80	29.47	29.47	40,898	-0.18(-0.60%)
Oct 02, 2018	29.60	29.64	29.39	29.64	160,794	-0.25(-0.85%)
Oct 01, 2018	29.98	30.02	29.90	29.90	5,166	-0.11(-0.38%)
Sep 28, 2018	29.99	30.08	29.91	30.01	10,227	-0.17(-0.55%)
Sep 27, 2018	30.19	30.32	30.18	30.18	14,888	-0.17(-0.55%)
Sep 26, 2018	30.30	30.47	30.30	30.34	15,176	+0.09(+0.30%)
Sep 25, 2018	30.31	30.40	30.19	30.25	30,464	+0.08(+0.25%)
Sep 24, 2018	30.35	30.40	30.18	30.18	8,169	-0.14(-0.45%)
Sep 21, 2018	30.34	30.43	30.31	30.31	11,169	-0.14(-0.48%)
Sep 20, 2018	30.43	30.48	30.36	30.46	14,111	+0.06(+0.21%)
Sep 19, 2018	30.35	30.39	30.35	30.39	3,641	-0.06(-0.19%)
Sep 18, 2018	30.39	30.46	30.39	30.45	11,841	+0.26(+0.87%)
Sep 17, 2018	30.15	30.29	30.10	30.19	6,730	+0.22(+0.73%)
Sep 14, 2018	30.14	30.17	29.97	29.97	13,154	-0.14(-0.48%)
Sep 13, 2018	30.20	30.20	30.08	30.11	5,826	+0.14(+0.45%)
Sep 12, 2018	29.81	30.04	29.81	29.98	15,425	+0.27(+0.90%)
Sep 11, 2018	29.57	29.77	29.57	29.71	9,265	+0.03(+0.11%)
Sep 10, 2018	29.75	29.77	29.68	29.68	13,582	-0.06(-0.19%)
Sep 07, 2018	29.70	29.80	29.53	29.73	11,293	-0.21(-0.71%)
Sep 06, 2018	29.91	29.96	29.84	29.95	9,609	+0.04(+0.12%)
Sep 05, 2018	29.90	30.04	29.82	29.91	52,743	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.