Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.92	26.95	26.77	26.87	38,171	-0.01(-0.05%)
Apr 28, 2016	27.06	27.12	26.89	26.89	10,975	-0.33(-1.19%)
Apr 27, 2016	27.07	27.21	27.07	27.21	55,324	+0.01(+0.04%)
Apr 26, 2016	27.24	27.26	27.18	27.20	31,032	+0.14(+0.52%)
Apr 25, 2016	27.01	27.13	27.01	27.06	7,768	+0.09(+0.32%)
Apr 22, 2016	26.98	26.98	26.88	26.98	8,387	+0.12(+0.43%)
Apr 21, 2016	27.14	27.14	26.83	26.86	33,091	-0.29(-1.08%)
Apr 20, 2016	27.10	27.26	27.07	27.15	3,619	+0.08(+0.31%)
Apr 19, 2016	27.09	27.20	27.05	27.07	17,237	+0.13(+0.49%)
Apr 18, 2016	26.71	26.94	26.71	26.94	6,818	+0.26(+0.97%)
Apr 15, 2016	26.74	26.82	26.68	26.68	8,955	-0.10(-0.38%)
Apr 14, 2016	26.90	26.90	26.77	26.78	3,520	-0.14(-0.51%)
Apr 13, 2016	26.92	26.93	26.80	26.92	6,393	+0.17(+0.63%)
Apr 12, 2016	26.73	26.77	26.61	26.75	4,577	+0.25(+0.94%)
Apr 11, 2016	26.59	26.68	26.50	26.50	13,064	+0.03(+0.11%)
Apr 08, 2016	26.56	26.56	26.43	26.47	1,912	+0.42(+1.61%)
Apr 07, 2016	26.25	26.25	26.02	26.05	1,973	-0.22(-0.82%)
Apr 06, 2016	26.18	26.32	26.18	26.27	3,275	+0.18(+0.69%)
Apr 05, 2016	25.91	26.11	25.91	26.09	7,386	-0.08(-0.30%)
Apr 04, 2016	26.29	26.31	26.16	26.17	26,985	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.