Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.85	31.86	31.46	31.46	3,194	-0.49(-1.52%)
Apr 28, 2022	31.83	31.96	31.69	31.94	6,599	+0.17(+0.53%)
Apr 27, 2022	31.90	31.90	31.64	31.77	1,500	+0.05(+0.17%)
Apr 26, 2022	32.08	32.08	31.72	31.72	1,148	-0.38(-1.19%)
Apr 25, 2022	31.97	32.10	31.96	32.10	1,440	-0.17(-0.51%)
Apr 22, 2022	32.58	32.66	32.27	32.27	2,270	-0.50(-1.53%)
Apr 21, 2022	33.15	33.15	32.73	32.77	3,064	-0.06(-0.18%)
Apr 20, 2022	32.92	32.92	32.83	32.83	1,898	+0.12(+0.35%)
Apr 19, 2022	32.66	32.76	32.61	32.72	4,949	-0.14(-0.44%)
Apr 18, 2022	32.90	32.92	32.86	32.86	605	-0.15(-0.46%)
Apr 14, 2022	32.95	33.07	32.95	33.01	2,136	+0.03(+0.10%)
Apr 13, 2022	32.84	32.98	32.84	32.98	1,877	+0.14(+0.42%)
Apr 12, 2022	33.06	33.06	32.84	32.84	2,986	-0.33(-1.01%)
Apr 11, 2022	33.28	33.29	33.18	33.18	2,694	-0.16(-0.48%)
Apr 08, 2022	33.20	33.41	33.18	33.34	2,044	-0.12(-0.36%)
Apr 07, 2022	33.37	33.46	33.37	33.46	534	-0.13(-0.40%)
Apr 06, 2022	33.62	33.63	33.54	33.59	2,279	-0.34(-1.01%)
Apr 05, 2022	34.14	34.14	33.89	33.93	1,847	-0.19(-0.56%)
Apr 04, 2022	34.07	34.15	34.07	34.13	1,387	+0.04(+0.13%)
Apr 01, 2022	33.99	34.08	33.92	34.08	3,647	+0.36(+1.08%)
Mar 31, 2022	34.01	34.01	33.72	33.72	3,622	-0.36(-1.04%)
Mar 30, 2022	34.17	34.21	34.04	34.07	2,347	-0.20(-0.57%)
Mar 29, 2022	34.09	34.28	33.99	34.27	14,408	+0.64(+1.90%)
Mar 28, 2022	33.56	33.68	33.56	33.63	661	-0.11(-0.33%)
Mar 25, 2022	33.58	33.74	33.57	33.74	1,483	+0.34(+1.01%)
Mar 24, 2022	33.42	33.42	33.37	33.40	1,295	+0.10(+0.31%)
Mar 23, 2022	33.42	33.50	33.29	33.30	1,590	-0.72(-2.12%)
Mar 22, 2022	33.94	34.02	33.94	34.02	2,114	+0.41(+1.21%)
Mar 21, 2022	33.72	33.84	33.62	33.62	2,063	-0.27(-0.80%)
Mar 18, 2022	33.44	33.89	33.44	33.89	1,072	+0.38(+1.13%)
Mar 17, 2022	33.25	33.63	33.25	33.51	9,863	+0.29(+0.87%)
Mar 16, 2022	33.16	33.22	32.71	33.22	4,273	+0.77(+2.37%)
Mar 15, 2022	32.46	32.50	32.34	32.45	2,558	-0.02(-0.05%)
Mar 14, 2022	32.70	32.88	32.45	32.46	4,807	+0.10(+0.31%)
Mar 11, 2022	32.71	32.71	32.36	32.36	1,594	-0.21(-0.65%)
Mar 10, 2022	32.65	32.65	32.51	32.58	4,589	+0.05(+0.16%)
Mar 09, 2022	32.46	32.69	32.36	32.52	7,274	+0.81(+2.57%)
Mar 08, 2022	31.65	32.04	31.50	31.71	6,156	-0.02(-0.06%)
Mar 07, 2022	32.19	32.19	31.64	31.73	2,265	-0.57(-1.78%)
Mar 04, 2022	32.24	32.31	32.24	32.30	972	-0.54(-1.65%)
Mar 03, 2022	33.26	33.26	32.80	32.84	7,162	-0.34(-1.03%)
Mar 02, 2022	33.04	33.19	33.02	33.19	1,448	+0.33(+1.01%)
Mar 01, 2022	33.16	33.18	32.84	32.86	2,219	-0.59(-1.77%)
Feb 28, 2022	33.44	33.57	33.32	33.45	1,129	-0.13(-0.39%)
Feb 25, 2022	33.37	33.58	33.33	33.58	2,593	+0.61(+1.85%)
Feb 24, 2022	32.33	32.99	32.33	32.97	6,264	-0.21(-0.64%)
Feb 23, 2022	33.60	33.60	33.18	33.18	644	-0.28(-0.85%)
Feb 22, 2022	33.58	33.60	33.38	33.47	2,816	-0.27(-0.81%)
Feb 18, 2022				33.74	0	-0.22(-0.65%)
Feb 17, 2022	34.04	34.11	33.96	33.96	1,616	-0.32(-0.92%)
Feb 16, 2022	33.99	34.28	33.99	34.28	4,652	+0.45(+1.34%)
Feb 15, 2022	33.81	33.82	33.73	33.82	1,811	+0.41(+1.24%)
Feb 14, 2022	33.35	33.41	33.34	33.41	764	-0.17(-0.50%)
Feb 11, 2022	33.95	33.95	33.58	33.58	595	-0.45(-1.33%)
Feb 10, 2022	33.85	34.38	33.85	34.03	4,390	-0.10(-0.29%)
Feb 09, 2022	33.99	34.13	33.99	34.13	3,992	+0.54(+1.61%)
Feb 08, 2022	33.50	33.65	33.50	33.59	4,452	-0.13(-0.40%)
Feb 07, 2022	33.71	33.78	33.62	33.72	2,368	-0.17(-0.50%)
Feb 04, 2022	33.87	33.89	33.75	33.89	4,209	-0.25(-0.72%)
Feb 03, 2022	34.29	34.31	34.10	34.14	5,176	-0.15(-0.44%)
Feb 02, 2022	34.26	34.29	34.17	34.29	2,740	+0.23(+0.68%)
Feb 01, 2022	33.81	34.06	33.81	34.06	1,451	-0.01(-0.02%)
Jan 31, 2022	33.62	34.08		34.06	7,863	+0.47(+1.41%)
Jan 28, 2022	33.26	33.59	33.26	33.59	1,450	+0.14(+0.41%)
Jan 27, 2022	33.77	33.77	33.45	33.45	1,929	-0.20(-0.60%)
Jan 26, 2022	34.02	34.02	33.54	33.66	1,671	+0.03(+0.09%)
Jan 25, 2022	33.43	33.74	33.32	33.62	4,054	-0.14(-0.41%)
Jan 24, 2022	33.51	33.76	33.19	33.76	2,481	-0.09(-0.26%)
Jan 21, 2022	34.06	34.06	33.82	33.85	3,370	-0.01(-0.02%)
Jan 20, 2022	34.23	34.23	33.86	33.86	2,175	-0.26(-0.76%)
Jan 19, 2022	34.33	34.36	34.11	34.12	18,326	-0.02(-0.05%)
Jan 18, 2022	34.24	34.24	34.10	34.14	8,107	-0.54(-1.55%)
Jan 14, 2022				34.67	0	-0.12(-0.36%)
Jan 13, 2022	35.07	35.07	34.80	34.80	760	-0.13(-0.36%)
Jan 12, 2022	34.79	34.93	34.79	34.92	1,723	+0.28(+0.81%)
Jan 11, 2022	34.46	34.64	34.46	34.64	2,316	+0.17(+0.48%)
Jan 10, 2022	34.26	34.50	34.26	34.48	1,318	-0.28(-0.82%)
Jan 07, 2022	34.73	34.76	34.73	34.76	441	-0.05(-0.14%)
Jan 06, 2022	34.83	34.89	34.80	34.81	2,557	-0.26(-0.73%)
Jan 05, 2022	35.44	35.44	35.07	35.07	1,499	-0.30(-0.84%)
Jan 04, 2022	35.39	35.39	35.33	35.37	2,086	+0.04(+0.12%)
Jan 03, 2022	35.27	35.33	35.25	35.32	2,731	-0.01(-0.02%)
Dec 31, 2021	35.33	35.36	35.27	35.33	13,248	+0.01(+0.03%)
Dec 30, 2021	35.35	35.35	35.32	35.32	260	+0.07(+0.20%)
Dec 29, 2021	35.20	35.25	35.20	35.25	1,476	+0.14(+0.41%)
Dec 28, 2021	35.09	35.16	35.07	35.10	2,504	+0.12(+0.35%)
Dec 27, 2021	34.68	34.98	34.68	34.98	4,772	+0.32(+0.92%)
Dec 23, 2021	34.48	34.71	34.48	34.66	5,660	+0.17(+0.49%)
Dec 22, 2021	34.36	34.51	34.36	34.49	1,350	+0.09(+0.26%)
Dec 21, 2021	34.34	34.44	34.33	34.40	3,820	+0.25(+0.72%)
Dec 20, 2021	34.23	34.26	34.01	34.16	10,026	-0.46(-1.33%)
Dec 17, 2021	34.60	34.73	34.55	34.62	15,803	+0.08(+0.23%)
Dec 16, 2021	34.67	34.67	34.51	34.53	1,480	-0.15(-0.44%)
Dec 15, 2021	34.40	34.69	34.34	34.69	5,799	+0.33(+0.97%)
Dec 14, 2021	34.49	34.49	34.22	34.36	13,002	-0.17(-0.51%)
Dec 13, 2021	34.52	34.63	34.52	34.53	9,425	-0.42(-1.21%)
Dec 10, 2021	34.82	34.95	34.82	34.95	3,398	+0.11(+0.30%)
Dec 09, 2021	34.84	34.94	34.82	34.85	7,229	-0.13(-0.38%)
Dec 08, 2021	34.89	35.01	34.89	34.98	4,760	+0.02(+0.05%)
Dec 07, 2021	34.86	35.00	34.86	34.96	5,769	+0.28(+0.82%)
Dec 06, 2021	34.50	34.69	34.50	34.68	13,324	+0.37(+1.08%)
Dec 03, 2021	34.49	34.49	34.19	34.31	12,796	-0.10(-0.30%)
Dec 02, 2021	34.16	34.47	34.16	34.41	13,246	+0.40(+1.17%)
Dec 01, 2021	34.30	34.30	34.01	34.01	2,583	-0.27(-0.80%)
Nov 30, 2021	34.55	34.61	34.55	34.29	1,801	-0.35(-1.00%)
Nov 29, 2021	34.69	34.69	34.47	34.64	6,736	-0.06(-0.17%)
Nov 26, 2021	34.95	34.95	34.58	34.69	10,112	-0.59(-1.67%)
Nov 24, 2021	35.21	35.29	35.17	35.28	15,900	+0.08(+0.23%)
Nov 23, 2021	35.17	35.29	35.13	35.20	4,398	-0.01(-0.02%)
Nov 22, 2021	35.44	35.44	35.21	35.21	15,762	-0.24(-0.68%)
Nov 19, 2021	35.37	35.51	35.37	35.45	2,298	-0.12(-0.33%)
Nov 18, 2021	35.45	35.57	35.54	35.57	2,151	+0.18(+0.50%)
Nov 17, 2021	35.45	35.45	35.30	35.39	11,617	-0.15(-0.42%)
Nov 16, 2021	35.64	35.73	35.54	35.54	10,506	-0.03(-0.09%)
Nov 15, 2021	35.70	35.70	35.56	35.57	2,862	-0.11(-0.32%)
Nov 12, 2021	35.63	35.68	35.60	35.68	5,012	+0.16(+0.44%)
Nov 11, 2021	35.53	35.54	35.49	35.53	2,150	-0.06(-0.16%)
Nov 10, 2021	35.89		35.56	35.58	2,951	-0.44(-1.22%)
Nov 09, 2021	35.96	36.03	35.96	36.02	3,912	-0.14(-0.39%)
Nov 08, 2021	36.21	36.21	36.12	36.16	10,532	-0.02(-0.05%)
Nov 05, 2021	36.06	36.19	36.06	36.18	12,151	+0.19(+0.52%)
Nov 04, 2021	35.98	36.00	35.96	36.00	1,354	+0.13(+0.35%)
Nov 03, 2021	35.57	35.87	35.57	35.87	7,278	+0.24(+0.68%)
Nov 02, 2021	35.65	35.75	35.58	35.63	15,984	-0.08(-0.21%)
Nov 01, 2021	35.66	35.70	35.59	35.70	4,031	-0.07(-0.19%)
Oct 29, 2021	35.73	35.77	35.68	35.77	3,787	-0.42(-1.16%)
Oct 28, 2021	36.01	36.19	35.95	36.19	56,704	+0.28(+0.78%)
Oct 27, 2021	35.95	36.06	35.87	35.91	10,435	+0.13(+0.38%)
Oct 26, 2021	35.95			35.78	7,276	-0.12(-0.32%)
Oct 25, 2021	35.87	36.00	35.87	35.89	22,760	+0.00(+0.00%)
Oct 22, 2021	35.90	35.96	35.85	35.89	4,613	+0.11(+0.32%)
Oct 21, 2021	35.86	35.86	35.78	35.78	445	+0.00(+0.00%)
Oct 20, 2021	35.61	35.78	35.61	35.78	7,348	-0.08(-0.22%)
Oct 19, 2021	35.75	35.91	35.75	35.86	4,977	+0.22(+0.62%)
Oct 18, 2021	35.64	35.64	35.64	35.64	179	-0.01(-0.03%)
Oct 15, 2021	35.52	35.65	35.52	35.65	284	+0.21(+0.61%)
Oct 14, 2021	35.30	35.50	35.30	35.43	713	+0.21(+0.60%)
Oct 13, 2021	35.04	35.22	35.04	35.22	538	+0.50(+1.45%)
Oct 12, 2021	34.58	34.78	34.58	34.72	948	+0.16(+0.46%)
Oct 11, 2021	34.57	34.57	34.49	34.56	940	+0.05(+0.15%)
Oct 08, 2021	34.66	34.66	34.50	34.50	689	-0.19(-0.54%)
Oct 07, 2021	34.69	34.69	34.69	34.69	207	+0.15(+0.42%)
Oct 06, 2021	34.22	34.55	34.22	34.55	282	-0.13(-0.38%)
Oct 05, 2021	34.52	34.79	34.46	34.68	3,836	+0.05(+0.15%)
Oct 04, 2021	34.84	34.84	34.58	34.63	2,051	-0.15(-0.43%)
Oct 01, 2021	34.63	34.83	34.46	34.78	7,396	+0.17(+0.50%)
Sep 30, 2021	34.80	34.87	34.58	34.60	3,501	-0.14(-0.41%)
Sep 29, 2021	34.84	34.88	34.75	34.75	5,141	-0.18(-0.53%)
Sep 28, 2021	35.01	35.01	34.79	34.93	7,287	-0.62(-1.74%)
Sep 27, 2021	35.58	35.61	35.55	35.55	1,715	+0.02(+0.06%)
Sep 24, 2021	35.43	35.53	35.43	35.53	936	-0.51(-1.43%)
Sep 23, 2021	36.09	36.13	36.04	36.04	792	+0.40(+1.11%)
Sep 22, 2021	35.61	35.76	35.61	35.65	1,465	+0.11(+0.32%)
Sep 21, 2021	35.51	35.53	35.51	35.53	688	+0.41(+1.17%)
Sep 20, 2021	35.13	35.17	35.03	35.12	8,103	-0.76(-2.10%)
Sep 17, 2021	35.98	35.99	35.88	35.88	997	-0.34(-0.93%)
Sep 16, 2021	36.08	36.24	36.08	36.21	1,486	-0.19(-0.52%)
Sep 15, 2021	36.28	36.40	36.20	36.40	2,666	+0.07(+0.19%)
Sep 14, 2021	36.57	36.60	36.33	36.33	5,902	-0.09(-0.26%)
Sep 13, 2021	36.41	36.46	36.37	36.43	2,009	+0.23(+0.64%)
Sep 10, 2021	36.46	36.46	36.20	36.20	1,868	-0.30(-0.83%)
Sep 09, 2021	36.63	36.65	36.50	36.50	267	+0.17(+0.47%)
Sep 08, 2021	36.49	36.49	36.33	36.33	1,222	-0.39(-1.07%)
Sep 07, 2021	36.63	36.72	36.63	36.72	267	-0.21(-0.57%)
Sep 03, 2021	36.91	36.99	36.85	36.93	7,566	+0.12(+0.32%)
Sep 02, 2021	36.76	36.83	36.76	36.82	2,125	+0.06(+0.18%)
Sep 01, 2021	36.73	36.87	36.73	36.75	2,848	+0.18(+0.51%)
Aug 31, 2021	36.60	36.60	36.52	36.57	615	-0.14(-0.38%)
Aug 30, 2021	36.68	36.71	36.63	36.71	775	+0.05(+0.14%)
Aug 27, 2021	36.32	36.66	36.28	36.66	715	+0.61(+1.68%)
Aug 26, 2021	36.05	36.05	36.05	36.05	179	-0.10(-0.27%)
Aug 25, 2021	36.19	36.19	36.15	36.15	626	-0.05(-0.15%)
Aug 24, 2021	36.14	36.20	36.14	36.20	614	+0.02(+0.06%)
Aug 23, 2021	36.10	36.19	36.10	36.18	802	-0.06(-0.16%)
Aug 20, 2021	36.09	36.24	36.04	36.24	8,935	+0.21(+0.57%)
Aug 19, 2021	35.91	36.08	35.89	36.03	4,912	-0.22(-0.61%)
Aug 18, 2021	36.40	36.40	36.25	36.25	1,501	+0.11(+0.31%)
Aug 17, 2021	36.07	36.14	36.04	36.14	1,461	-0.45(-1.23%)
Aug 16, 2021	36.52	36.60	36.49	36.59	5,946	-0.01(-0.02%)
Aug 13, 2021	36.56	36.65	36.56	36.60	2,495	+0.15(+0.42%)
Aug 12, 2021	36.36	36.44	36.36	36.44	1,035	+0.04(+0.11%)
Aug 11, 2021	36.40	36.40	36.40	36.40	320	+0.27(+0.75%)
Aug 10, 2021	36.08	36.20	36.03	36.13	4,445	-0.25(-0.70%)
Aug 09, 2021	36.45	36.50	36.31	36.38	733	-0.09(-0.26%)
Aug 06, 2021	36.53	36.53	36.39	36.48	1,096	-0.21(-0.59%)
Aug 05, 2021	36.67	36.75	36.66	36.69	2,672	+0.29(+0.79%)
Aug 04, 2021	36.49	36.58	36.40	36.40	1,839	+0.02(+0.05%)
Aug 03, 2021	36.37	36.42	36.26	36.38	5,450	+0.15(+0.42%)
Aug 02, 2021	36.43	36.43	36.23	36.23	2,202	+0.03(+0.09%)
Jul 30, 2021	36.27	36.27	36.13	36.20	2,447	-0.07(-0.20%)
Jul 29, 2021	36.31	36.35	36.24	36.27	4,277	+0.00(+0.01%)
Jul 28, 2021	36.18	36.37	36.16	36.27	57,509	+0.31(+0.85%)
Jul 27, 2021	35.96	35.97	35.86	35.96	1,371	+0.04(+0.12%)
Jul 26, 2021	35.83	35.92	35.81	35.92	2,133	-0.06(-0.15%)
Jul 23, 2021	35.90	36.00	35.90	35.98	3,029	+0.06(+0.18%)
Jul 22, 2021	36.07	36.07	35.91	35.91	2,731	+0.04(+0.10%)
Jul 21, 2021	35.82	35.92	35.80	35.88	2,017	+0.31(+0.88%)
Jul 20, 2021	35.54	35.61	35.54	35.56	918	+0.27(+0.76%)
Jul 19, 2021	35.54	35.54	35.24	35.29	3,148	-0.58(-1.61%)
Jul 16, 2021	35.97	35.97	35.87	35.87	5,195	-0.13(-0.37%)
Jul 15, 2021	36.01	36.05	35.93	36.01	1,768	-0.24(-0.67%)
Jul 14, 2021	36.19	36.25	36.19	36.25	467	-0.05(-0.14%)
Jul 13, 2021	36.37	36.38	36.25	36.30	1,098	-0.27(-0.73%)
Jul 12, 2021	36.51	36.57	36.51	36.57	652	+0.21(+0.57%)
Jul 09, 2021	36.18	36.41	36.18	36.36	28,352	+0.58(+1.61%)
Jul 08, 2021	35.80	35.84	35.74	35.78	6,689	-0.20(-0.56%)
Jul 07, 2021	36.05	36.05	35.89	35.99	24,347	-0.02(-0.05%)
Jul 06, 2021	35.98	36.01	35.98	36.01	4,789	+0.27(+0.76%)
Jul 02, 2021	35.66	35.73	35.64	35.73	808	+0.45(+1.26%)
Jul 01, 2021	35.37	35.37	35.24	35.29	4,403	-0.04(-0.12%)
Jun 30, 2021	35.39	35.39	35.28	35.33	2,801	-0.22(-0.62%)
Jun 29, 2021	35.68	35.68	35.53	35.55	3,485	-0.10(-0.28%)
Jun 28, 2021	35.85	35.85	35.64	35.65	1,898	-0.31(-0.86%)
Jun 25, 2021	35.97	35.97	35.97	35.97	290	+0.00(+0.00%)
Jun 24, 2021	35.97	35.97	35.88	35.97	1,906	+0.10(+0.27%)
Jun 23, 2021	35.95	35.95	35.85	35.87	1,254	-0.23(-0.64%)
Jun 22, 2021	35.89	36.10	35.85	36.10	3,037	+0.19(+0.53%)
Jun 21, 2021	35.65	35.93	35.59	35.91	28,380	+0.50(+1.40%)
Jun 18, 2021	35.48	35.57	35.41	35.41	2,389	-0.41(-1.15%)
Jun 17, 2021	35.90	35.99	35.70	35.83	5,121	-0.38(-1.04%)
Jun 16, 2021	36.48	36.57	36.20	36.20	3,235	-0.30(-0.83%)
Jun 15, 2021	36.51	36.58	36.44	36.50	116,251	-0.20(-0.55%)
Jun 14, 2021	36.67	36.78	36.60	36.71	4,434	+0.08(+0.23%)
Jun 11, 2021	36.65	36.65	36.52	36.62	4,057	-0.22(-0.58%)
Jun 10, 2021	36.85	36.87	36.77	36.84	3,728	+0.20(+0.54%)
Jun 09, 2021	36.64	36.75	36.64	36.64	4,448	+0.12(+0.34%)
Jun 08, 2021	36.57	36.57	36.41	36.52	3,729	+0.22(+0.60%)
Jun 07, 2021	36.16	36.30	36.16	36.30	2,961	+0.27(+0.74%)
Jun 04, 2021	35.89	36.03	35.89	36.03	2,132	+0.37(+1.03%)
Jun 03, 2021	35.80	35.80	35.67	35.67	1,281	-0.32(-0.89%)
Jun 02, 2021	35.87	36.02	35.87	35.99	1,332	+0.48(+1.34%)
Jun 01, 2021	35.60	35.69	35.49	35.51	2,572	-0.03(-0.08%)
May 28, 2021	35.48	35.59	35.48	35.54	2,689	+0.06(+0.17%)
May 27, 2021	35.42	35.52	35.39	35.48	1,477	+0.23(+0.67%)
May 26, 2021	35.20	35.35	35.20	35.24	2,134	+0.09(+0.25%)
May 25, 2021	35.21	35.21	35.06	35.16	2,572	+0.00(+0.00%)
May 24, 2021	35.16	35.20	35.10	35.16	4,235	+0.25(+0.72%)
May 21, 2021	34.90	34.91	34.77	34.90	5,512	-0.17(-0.49%)
May 20, 2021	34.94	35.12	34.94	35.07	2,762	+0.42(+1.20%)
May 19, 2021	34.59	34.66	34.59	34.66	1,158	-0.13(-0.38%)
May 18, 2021	34.76	34.97	34.76	34.79	1,586	+0.28(+0.82%)
May 17, 2021	34.44	34.58	34.40	34.51	2,614	+0.08(+0.24%)
May 14, 2021	34.38	34.42	34.34	34.42	4,464	+0.12(+0.36%)
May 13, 2021	34.18	34.30	34.06	34.30	3,720	+0.16(+0.47%)
May 12, 2021	34.33	34.36	34.07	34.14	6,006	-0.67(-1.92%)
May 11, 2021	34.73	34.83	34.72	34.81	2,977	-0.36(-1.02%)
May 10, 2021	35.33	35.38	35.16	35.16	1,553	+0.00(+0.00%)
May 07, 2021	34.88	35.16	34.88	35.16	7,188	+0.41(+1.17%)
May 06, 2021	34.54	34.76	34.54	34.76	2,716	+0.27(+0.78%)
May 05, 2021	34.52	34.61	34.40	34.49	2,863	-0.04(-0.11%)
May 04, 2021	34.44	34.53	34.42	34.53	4,208	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.