Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.02	22.18	21.92	22.08	166,988	+0.07(+0.30%)
Apr 29, 2003	22.03	22.14	21.92	22.02	180,858	+0.01(+0.02%)
Apr 28, 2003	22.09	22.19	21.97	22.01	229,221	-0.02(-0.10%)
Apr 25, 2003	22.11	22.14	21.81	22.03	647,330	-0.16(-0.74%)
Apr 24, 2003	22.51	22.72	22.20	22.20	414,459	-0.30(-1.34%)
Apr 23, 2003	22.47	22.52	22.31	22.50	135,233	+0.03(+0.15%)
Apr 22, 2003	22.27	22.57	22.24	22.47	175,748	+0.10(+0.47%)
Apr 21, 2003	22.30	22.41	22.15	22.36	289,811	+0.20(+0.91%)
Apr 17, 2003	22.11	22.20	22.02	22.16	194,363	+0.13(+0.60%)
Apr 16, 2003	22.27	22.30	21.96	22.03	373,944	-0.19(-0.86%)
Apr 15, 2003	22.17	22.26	22.05	22.22	160,418	+0.07(+0.30%)
Apr 14, 2003	22.05	22.24	22.00	22.15	145,453	+0.16(+0.72%)
Apr 11, 2003	22.38	22.47	21.97	21.99	168,630	-0.28(-1.25%)
Apr 10, 2003	22.25	22.33	22.11	22.27	139,795	+0.15(+0.67%)
Apr 09, 2003	22.31	22.52	22.03	22.13	185,420	-0.08(-0.35%)
Apr 08, 2003	22.08	22.35	22.03	22.20	250,391	+0.24(+1.07%)
Apr 07, 2003	22.25	22.63	21.97	21.97	220,643	-0.24(-1.09%)
Apr 04, 2003	22.03	22.27	22.02	22.21	156,768	+0.28(+1.30%)
Apr 03, 2003	22.19	22.19	21.90	21.92	124,648	-0.16(-0.72%)
Apr 02, 2003	22.33	22.35	22.01	22.08	203,488	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.