Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.65	25.79	25.65	25.68	23,814	+0.03(+0.11%)
Apr 29, 2008	25.64	25.68	25.53	25.65	26,945	-0.04(-0.15%)
Apr 28, 2008	25.65	25.78	25.56	25.69	14,987	+0.37(+1.45%)
Apr 25, 2008	25.31	25.33	25.14	25.32	11,367	+0.08(+0.33%)
Apr 24, 2008	25.13	25.30	24.93	25.24	24,189	-0.10(-0.41%)
Apr 23, 2008	25.20	25.45	25.20	25.34	11,100	+0.26(+1.05%)
Apr 22, 2008	25.14	25.28	25.05	25.08	24,046	-0.28(-1.10%)
Apr 21, 2008	25.35	25.36	25.20	25.36	31,739	+0.10(+0.41%)
Apr 18, 2008	25.22	25.28	25.12	25.25	23,588	+0.19(+0.74%)
Apr 17, 2008	25.01	25.12	24.93	25.07	134,507	-0.30(-1.19%)
Apr 16, 2008	25.11	25.37	25.03	25.37	67,532	+0.82(+3.32%)
Apr 15, 2008	24.48	24.55	24.43	24.55	21,206	+0.27(+1.13%)
Apr 14, 2008	24.43	24.43	24.22	24.28	58,277	-0.19(-0.78%)
Apr 11, 2008	24.49	24.60	24.46	24.47	90,177	-0.18(-0.71%)
Apr 10, 2008	24.66	24.83	24.55	24.65	28,477	-0.11(-0.44%)
Apr 09, 2008	25.01	25.03	24.75	24.76	34,318	-0.61(-2.42%)
Apr 08, 2008	25.25	25.46	25.18	25.37	14,238	-0.10(-0.41%)
Apr 07, 2008	25.62	25.71	25.47	25.47	46,914	+0.02(+0.09%)
Apr 04, 2008	25.46	25.54	25.34	25.45	4,928	-0.08(-0.30%)
Apr 03, 2008	25.25	25.54	25.21	25.53	8,214	+0.19(+0.73%)
Apr 02, 2008	25.36	25.49	25.20	25.34	11,682	+0.09(+0.34%)
Apr 01, 2008	24.83	25.26	24.82	25.25	32,493	+0.86(+3.54%)
Mar 31, 2008	24.10	24.48	24.10	24.39	24,643	+0.56(+2.34%)
Mar 28, 2008	24.17	24.20	23.84	23.84	41,704	-0.11(-0.48%)
Mar 27, 2008	24.16	24.19	23.92	23.95	25,346	+0.00(+0.01%)
Mar 26, 2008	23.86	24.03	23.79	23.95	16,246	-0.06(-0.26%)
Mar 25, 2008	23.71	24.04	23.71	24.01	20,445	+0.46(+1.96%)
Mar 24, 2008	23.24	23.73	23.24	23.55	29,937	+0.78(+3.41%)
Mar 21, 2008	22.70	22.77	22.51	22.77	74,296	+0.00(+0.00%)
Mar 20, 2008	22.70	22.77	22.51	22.77	74,296	-0.20(-0.88%)
Mar 19, 2008	23.70	23.74	22.95	22.98	80,046	-0.93(-3.90%)
Mar 18, 2008	23.31	23.91	23.31	23.91	45,643	+1.10(+4.80%)
Mar 17, 2008	22.31	22.94	22.31	22.81	52,755	-0.31(-1.35%)
Mar 14, 2008	23.76	23.76	22.94	23.12	52,938	-0.78(-3.25%)
Mar 13, 2008	23.42	23.94	23.31	23.90	29,024	+0.12(+0.48%)
Mar 12, 2008	24.05	24.08	23.79	23.79	66,811	-0.21(-0.89%)
Mar 11, 2008	23.92	24.03	23.56	24.00	29,207	+0.83(+3.57%)
Mar 10, 2008	23.52	23.52	23.08	23.17	66,629	-0.13(-0.54%)
Mar 07, 2008	23.56	23.74	23.17	23.30	59,966	-0.81(-3.34%)
Mar 06, 2008	24.49	24.49	24.02	24.10	17,898	-0.33(-1.36%)
Mar 05, 2008	24.33	24.57	24.21	24.44	23,731	+0.38(+1.59%)
Mar 04, 2008	24.11	24.24	23.79	24.05	45,819	-0.63(-2.55%)
Mar 03, 2008	24.72	24.73	24.44	24.68	42,168	+0.01(+0.02%)
Feb 29, 2008	25.08	25.08	24.68	24.68	47,535	-0.82(-3.22%)
Feb 28, 2008	25.53	25.56	25.38	25.50	31,397	+0.04(+0.17%)
Feb 27, 2008	25.30	25.58	25.30	25.46	25,921	+0.23(+0.91%)
Feb 26, 2008	24.89	25.63	24.83	25.23	23,365	+0.43(+1.75%)
Feb 25, 2008	24.45	24.79	24.31	24.79	30,667	+0.47(+1.91%)
Feb 22, 2008	24.40	24.43	23.98	24.33	38,699	-0.02(-0.09%)
Feb 21, 2008	24.66	24.66	24.28	24.35	37,821	-0.32(-1.29%)
Feb 20, 2008	24.27	24.75	24.27	24.67	23,183	-0.20(-0.79%)
Feb 19, 2008	25.22	25.24	24.86	24.86	54,033	+0.13(+0.53%)
Feb 18, 2008	24.65	24.73	24.50	24.73	0	+0.00(+0.00%)
Feb 15, 2008	24.65	24.73	24.50	24.73	13,508	+0.28(+1.14%)
Feb 14, 2008	24.79	24.85	24.44	24.45	53,142	-0.11(-0.47%)
Feb 13, 2008	24.57	24.69	24.31	24.57	59,327	+0.08(+0.32%)
Feb 12, 2008	24.50	24.84	24.48	24.49	61,883	+0.32(+1.34%)
Feb 11, 2008	24.16	24.21	23.85	24.17	59,692	+0.01(+0.05%)
Feb 08, 2008	25.23	25.23	23.96	24.16	104,051	-0.03(-0.14%)
Feb 07, 2008	24.14	24.30	24.04	24.19	20,627	+0.00(+0.01%)
Feb 06, 2008	24.70	24.74	24.17	24.19	33,040	-0.52(-2.09%)
Feb 05, 2008	25.06	25.06	24.65	24.71	58,779	-0.88(-3.45%)
Feb 04, 2008	25.93	25.93	25.59	25.59	21,905	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.