Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.02	22.18	21.92	22.08	166,988	+0.07(+0.30%)
Apr 29, 2003	22.03	22.14	21.92	22.02	180,858	+0.01(+0.02%)
Apr 28, 2003	22.09	22.19	21.97	22.01	229,221	-0.02(-0.10%)
Apr 25, 2003	22.11	22.14	21.81	22.03	647,330	-0.16(-0.74%)
Apr 24, 2003	22.51	22.72	22.20	22.20	414,459	-0.30(-1.34%)
Apr 23, 2003	22.47	22.52	22.31	22.50	135,233	+0.03(+0.15%)
Apr 22, 2003	22.27	22.57	22.24	22.47	175,748	+0.10(+0.47%)
Apr 21, 2003	22.30	22.41	22.15	22.36	289,811	+0.20(+0.91%)
Apr 17, 2003	22.11	22.20	22.02	22.16	194,363	+0.13(+0.60%)
Apr 16, 2003	22.27	22.30	21.96	22.03	373,944	-0.19(-0.86%)
Apr 15, 2003	22.17	22.26	22.05	22.22	160,418	+0.07(+0.30%)
Apr 14, 2003	22.05	22.24	22.00	22.15	145,453	+0.16(+0.72%)
Apr 11, 2003	22.38	22.47	21.97	21.99	168,630	-0.28(-1.25%)
Apr 10, 2003	22.25	22.33	22.11	22.27	139,795	+0.15(+0.67%)
Apr 09, 2003	22.31	22.52	22.03	22.13	185,420	-0.08(-0.35%)
Apr 08, 2003	22.08	22.35	22.03	22.20	250,391	+0.24(+1.07%)
Apr 07, 2003	22.25	22.63	21.97	21.97	220,643	-0.24(-1.09%)
Apr 04, 2003	22.03	22.27	22.02	22.21	156,768	+0.28(+1.30%)
Apr 03, 2003	22.19	22.19	21.90	21.92	124,648	-0.16(-0.72%)
Apr 02, 2003	22.33	22.35	22.01	22.08	203,488	-0.10(-0.47%)
Apr 01, 2003	21.92	22.33	21.88	22.19	411,357	+0.27(+1.23%)
Mar 31, 2003	21.56	22.19	21.32	21.92	412,269	+0.22(+1.01%)
Mar 28, 2003	21.37	21.70	21.37	21.70	238,528	+0.33(+1.54%)
Mar 27, 2003	21.43	21.59	21.34	21.37	205,678	-0.16(-0.74%)
Mar 26, 2003	21.77	21.77	21.48	21.53	198,196	-0.22(-1.03%)
Mar 25, 2003	21.59	21.82	21.58	21.75	175,748	+0.23(+1.07%)
Mar 24, 2003	21.76	21.76	21.45	21.52	219,731	-0.33(-1.53%)
Mar 21, 2003	21.72	21.89	21.64	21.86	341,459	+0.27(+1.27%)
Mar 20, 2003	21.70	21.71	21.47	21.58	273,021	-0.06(-0.28%)
Mar 19, 2003	21.80	21.80	21.56	21.64	213,708	-0.03(-0.15%)
Mar 18, 2003	21.58	21.78	21.38	21.68	336,166	+0.24(+1.10%)
Mar 17, 2003	21.34	21.44	21.20	21.44	256,596	+0.16(+0.75%)
Mar 14, 2003	21.42	21.45	21.23	21.28	176,660	-0.13(-0.59%)
Mar 13, 2003	21.34	21.41	21.00	21.41	182,500	+0.28(+1.35%)
Mar 12, 2003	21.04	21.26	20.95	21.12	156,950	+0.08(+0.39%)
Mar 11, 2003	21.42	21.63	20.93	21.04	304,411	-0.39(-1.82%)
Mar 10, 2003	21.38	21.50	21.17	21.43	258,056	+0.03(+0.13%)
Mar 07, 2003	21.00	21.59	21.00	21.40	358,066	+0.18(+0.83%)
Mar 06, 2003	21.22	21.32	21.02	21.23	156,585	+0.01(+0.03%)
Mar 05, 2003	20.99	21.24	20.85	21.22	305,871	+0.24(+1.15%)
Mar 04, 2003	20.85	21.12	20.82	20.98	257,143	+0.13(+0.63%)
Mar 03, 2003	20.85	21.10	20.80	20.85	279,773	+0.12(+0.58%)
Feb 28, 2003	21.04	21.06	20.68	20.73	240,536	-0.25(-1.20%)
Feb 27, 2003	20.82	21.02	20.77	20.98	291,271	+0.24(+1.16%)
Feb 26, 2003	21.17	21.17	20.66	20.74	213,526	-0.63(-2.95%)
Feb 25, 2003	21.18	21.38	21.04	21.37	2,163,001	+0.13(+0.59%)
Feb 24, 2003	21.59	21.59	21.24	21.24	213,526	-0.26(-1.22%)
Feb 21, 2003	21.46	21.78	21.37	21.51	303,134	+0.11(+0.54%)
Feb 20, 2003	21.32	21.51	21.27	21.39	145,635	+0.14(+0.67%)
Feb 19, 2003	21.29	21.43	21.10	21.25	233,966	-0.04(-0.18%)
Feb 18, 2003	20.93	21.36	20.93	21.29	211,336	+0.44(+2.10%)
Feb 14, 2003	20.83	21.06	20.76	20.85	227,761	+0.02(+0.08%)
Feb 13, 2003	20.45	20.83	20.16	20.83	378,871	+0.49(+2.42%)
Feb 12, 2003	20.64	20.82	20.26	20.34	282,328	-0.30(-1.43%)
Feb 11, 2003	20.97	21.04	20.50	20.64	205,678	-0.32(-1.54%)
Feb 10, 2003	20.88	20.99	20.83	20.96	281,233	+0.19(+0.92%)
Feb 07, 2003	21.24	21.36	20.76	20.77	238,346	-0.34(-1.61%)
Feb 06, 2003	21.32	21.58	21.10	21.11	341,094	-0.16(-0.75%)
Feb 05, 2003	21.69	21.74	21.23	21.27	252,946	-0.31(-1.45%)
Feb 04, 2003	21.32	21.79	21.29	21.58	396,392	+0.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.