Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.25	16.39	16.20	16.31	31,543	+0.13(+0.81%)
Feb 25, 2010	16.03	16.19	15.90	16.18	29,311	-0.04(-0.27%)
Feb 24, 2010	16.11	16.30	16.11	16.22	28,639	+0.18(+1.09%)
Feb 23, 2010	16.19	16.24	16.02	16.05	28,955	-0.09(-0.54%)
Feb 22, 2010	16.21	16.21	16.06	16.14	23,135	+0.00(+0.00%)
Feb 19, 2010	16.02	16.15	15.97	16.14	54,637	-0.21(-1.27%)
Feb 18, 2010	16.22	16.35	16.06	16.35	119,233	+0.09(+0.57%)
Feb 17, 2010	16.16	16.26	16.16	16.25	25,477	+0.02(+0.13%)
Feb 16, 2010	16.08	16.32	15.96	16.23	53,481	+0.27(+1.72%)
Feb 12, 2010	15.86	15.96	15.96	15.96	29,747	-0.06(-0.38%)
Feb 11, 2010	15.76	16.11	15.76	16.02	34,074	+0.16(+1.00%)
Feb 10, 2010	15.89	15.99	15.76	15.86	31,444	-0.05(-0.32%)
Feb 09, 2010	15.87	16.02	15.63	15.91	64,992	+0.35(+2.26%)
Feb 08, 2010	15.78	15.78	15.52	15.56	39,104	-0.24(-1.53%)
Feb 05, 2010	15.67	16.55	15.42	15.80	61,575	-0.07(-0.45%)
Feb 04, 2010	16.17	16.17	15.81	15.87	229,179	-0.40(-2.46%)
Feb 03, 2010	16.35	16.35	16.16	16.27	21,901	-0.17(-1.03%)
Feb 02, 2010	16.30	16.46	16.24	16.44	17,348	+0.33(+2.04%)
Feb 01, 2010	16.01	16.11	15.93	16.11	29,782	+0.19(+1.20%)
Jan 29, 2010	16.11	16.22	15.88	15.92	37,195	-0.18(-1.10%)
Jan 28, 2010	16.22	16.23	16.02	16.09	22,880	-0.10(-0.63%)
Jan 27, 2010	16.04	16.21	16.00	16.20	33,622	-0.04(-0.27%)
Jan 26, 2010	16.36	16.43	16.24	16.24	25,298	-0.23(-1.40%)
Jan 25, 2010	16.41	16.53	16.41	16.47	20,310	+0.24(+1.45%)
Jan 22, 2010	16.57	16.58	16.22	16.24	36,907	-0.24(-1.46%)
Jan 21, 2010	16.71	16.80	16.44	16.48	37,938	-0.36(-2.12%)
Jan 20, 2010	16.97	16.97	16.75	16.83	34,950	-0.41(-2.35%)
Jan 19, 2010	17.15	17.28	17.00	17.24	74,829	+0.15(+0.87%)
Jan 15, 2010	17.19	17.09	17.09	17.09	31,207	-0.14(-0.83%)
Jan 14, 2010	17.19	17.27	17.15	17.23	49,643	-0.06(-0.35%)
Jan 13, 2010	17.24	17.33	17.13	17.29	30,160	+0.06(+0.35%)
Jan 12, 2010	17.29	17.31	17.18	17.23	22,757	-0.20(-1.16%)
Jan 11, 2010	17.45	17.46	17.35	17.44	10,681	+0.10(+0.57%)
Jan 08, 2010	17.24	17.34	17.15	17.34	26,302	+0.11(+0.64%)
Jan 07, 2010	17.21	17.27	17.12	17.23	29,251	-0.04(-0.22%)
Jan 06, 2010	17.29	17.36	17.27	17.27	36,764	-0.11(-0.63%)
Jan 05, 2010	17.36	17.42	17.29	17.38	48,384	+0.15(+0.89%)
Jan 04, 2010	17.13	17.23	16.99	17.22	28,119	+0.41(+2.41%)
Dec 31, 2009	16.95	16.82	16.82	16.82	68,802	+0.03(+0.16%)
Dec 30, 2009	16.71	16.80	16.64	16.79	78,968	+0.06(+0.36%)
Dec 29, 2009	16.86	16.86	16.71	16.73	37,073	+0.07(+0.43%)
Dec 28, 2009	16.62	16.66	16.49	16.66	39,675	+0.12(+0.73%)
Dec 24, 2009	16.58	16.58	16.49	16.54	11,043	+0.08(+0.46%)
Dec 23, 2009	16.00	16.49	16.00	16.46	21,378	+0.19(+1.14%)
Dec 22, 2009	16.39	16.39	16.23	16.27	34,275	-0.02(-0.10%)
Dec 21, 2009	16.40	16.43	16.21	16.29	73,173	-0.55(-3.25%)
Dec 18, 2009	16.85	16.85	16.71	16.84	23,851	-0.03(-0.19%)
Dec 17, 2009	16.94	17.03	16.75	16.87	52,291	-0.18(-1.03%)
Dec 16, 2009	17.05	17.22	17.05	17.05	25,471	+0.03(+0.16%)
Dec 15, 2009	17.09	17.11	17.01	17.02	30,304	-0.06(-0.35%)
Dec 14, 2009	17.06	17.09	16.94	17.08	272,439	+0.15(+0.87%)
Dec 11, 2009	17.00	17.03	16.89	16.93	542,292	-0.03(-0.19%)
Dec 10, 2009	17.19	17.19	16.95	16.96	506,193	-0.22(-1.31%)
Dec 09, 2009	17.24	17.24	17.11	17.19	54,308	+0.07(+0.38%)
Dec 08, 2009	17.26	17.26	17.07	17.12	25,055	-0.29(-1.67%)
Dec 07, 2009	17.40	17.49	17.37	17.41	53,396	-0.08(-0.44%)
Dec 04, 2009	17.62	17.70	17.38	17.49	80,426	+0.03(+0.18%)
Dec 03, 2009	17.59	17.67	17.46	17.46	22,078	-0.03(-0.18%)
Dec 02, 2009	17.51	17.58	17.47	17.49	48,632	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.