Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.62	34.08		34.06	7,863	+0.47(+1.41%)
Jan 28, 2022	33.26	33.59	33.26	33.59	1,450	+0.14(+0.41%)
Jan 27, 2022	33.77	33.77	33.45	33.45	1,929	-0.20(-0.60%)
Jan 26, 2022	34.02	34.02	33.54	33.66	1,671	+0.03(+0.09%)
Jan 25, 2022	33.43	33.74	33.32	33.62	4,054	-0.14(-0.41%)
Jan 24, 2022	33.51	33.76	33.19	33.76	2,481	-0.09(-0.26%)
Jan 21, 2022	34.06	34.06	33.82	33.85	3,370	-0.01(-0.02%)
Jan 20, 2022	34.23	34.23	33.86	33.86	2,175	-0.26(-0.76%)
Jan 19, 2022	34.33	34.36	34.11	34.12	18,326	-0.02(-0.05%)
Jan 18, 2022	34.24	34.24	34.10	34.14	8,107	-0.54(-1.55%)
Jan 14, 2022				34.67	0	-0.12(-0.36%)
Jan 13, 2022	35.07	35.07	34.80	34.80	760	-0.13(-0.36%)
Jan 12, 2022	34.79	34.93	34.79	34.92	1,723	+0.28(+0.81%)
Jan 11, 2022	34.46	34.64	34.46	34.64	2,316	+0.17(+0.48%)
Jan 10, 2022	34.26	34.50	34.26	34.48	1,318	-0.28(-0.82%)
Jan 07, 2022	34.73	34.76	34.73	34.76	441	-0.05(-0.14%)
Jan 06, 2022	34.83	34.89	34.80	34.81	2,557	-0.26(-0.73%)
Jan 05, 2022	35.44	35.44	35.07	35.07	1,499	-0.30(-0.84%)
Jan 04, 2022	35.39	35.39	35.33	35.37	2,086	+0.04(+0.12%)
Jan 03, 2022	35.27	35.33	35.25	35.32	2,731	-0.01(-0.02%)
Dec 31, 2021	35.33	35.36	35.27	35.33	13,248	+0.01(+0.03%)
Dec 30, 2021	35.35	35.35	35.32	35.32	260	+0.07(+0.20%)
Dec 29, 2021	35.20	35.25	35.20	35.25	1,476	+0.14(+0.41%)
Dec 28, 2021	35.09	35.16	35.07	35.10	2,504	+0.12(+0.35%)
Dec 27, 2021	34.68	34.98	34.68	34.98	4,772	+0.32(+0.92%)
Dec 23, 2021	34.48	34.71	34.48	34.66	5,660	+0.17(+0.49%)
Dec 22, 2021	34.36	34.51	34.36	34.49	1,350	+0.09(+0.26%)
Dec 21, 2021	34.34	34.44	34.33	34.40	3,820	+0.25(+0.72%)
Dec 20, 2021	34.23	34.26	34.01	34.16	10,026	-0.46(-1.33%)
Dec 17, 2021	34.60	34.73	34.55	34.62	15,803	+0.08(+0.23%)
Dec 16, 2021	34.67	34.67	34.51	34.53	1,480	-0.15(-0.44%)
Dec 15, 2021	34.40	34.69	34.34	34.69	5,799	+0.33(+0.97%)
Dec 14, 2021	34.49	34.49	34.22	34.36	13,002	-0.17(-0.51%)
Dec 13, 2021	34.52	34.63	34.52	34.53	9,425	-0.42(-1.21%)
Dec 10, 2021	34.82	34.95	34.82	34.95	3,398	+0.11(+0.30%)
Dec 09, 2021	34.84	34.94	34.82	34.85	7,229	-0.13(-0.38%)
Dec 08, 2021	34.89	35.01	34.89	34.98	4,760	+0.02(+0.05%)
Dec 07, 2021	34.86	35.00	34.86	34.96	5,769	+0.28(+0.82%)
Dec 06, 2021	34.50	34.69	34.50	34.68	13,324	+0.37(+1.08%)
Dec 03, 2021	34.49	34.49	34.19	34.31	12,796	-0.10(-0.30%)
Dec 02, 2021	34.16	34.47	34.16	34.41	13,246	+0.40(+1.17%)
Dec 01, 2021	34.30	34.30	34.01	34.01	2,583	-0.27(-0.80%)
Nov 30, 2021	34.55	34.61	34.55	34.29	1,801	-0.35(-1.00%)
Nov 29, 2021	34.69	34.69	34.47	34.64	6,736	-0.06(-0.17%)
Nov 26, 2021	34.95	34.95	34.58	34.69	10,112	-0.59(-1.67%)
Nov 24, 2021	35.21	35.29	35.17	35.28	15,900	+0.08(+0.23%)
Nov 23, 2021	35.17	35.29	35.13	35.20	4,398	-0.01(-0.02%)
Nov 22, 2021	35.44	35.44	35.21	35.21	15,762	-0.24(-0.68%)
Nov 19, 2021	35.37	35.51	35.37	35.45	2,298	-0.12(-0.33%)
Nov 18, 2021	35.45	35.57	35.54	35.57	2,151	+0.18(+0.50%)
Nov 17, 2021	35.45	35.45	35.30	35.39	11,617	-0.15(-0.42%)
Nov 16, 2021	35.64	35.73	35.54	35.54	10,506	-0.03(-0.09%)
Nov 15, 2021	35.70	35.70	35.56	35.57	2,862	-0.11(-0.32%)
Nov 12, 2021	35.63	35.68	35.60	35.68	5,012	+0.16(+0.44%)
Nov 11, 2021	35.53	35.54	35.49	35.53	2,150	-0.06(-0.16%)
Nov 10, 2021	35.89		35.56	35.58	2,951	-0.44(-1.22%)
Nov 09, 2021	35.96	36.03	35.96	36.02	3,912	-0.14(-0.39%)
Nov 08, 2021	36.21	36.21	36.12	36.16	10,532	-0.02(-0.05%)
Nov 05, 2021	36.06	36.19	36.06	36.18	12,151	+0.19(+0.52%)
Nov 04, 2021	35.98	36.00	35.96	36.00	1,354	+0.13(+0.35%)
Nov 03, 2021	35.57	35.87	35.57	35.87	7,278	+0.24(+0.68%)
Nov 02, 2021	35.65	35.75	35.58	35.63	15,984	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.