Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.83	29.01	28.61	28.89	265,721	+0.06(+0.21%)
Apr 28, 2005	28.97	29.11	28.76	28.83	162,608	-0.16(-0.57%)
Apr 27, 2005	29.00	29.28	28.73	29.00	291,819	-0.01(-0.02%)
Apr 26, 2005	29.46	29.59	28.93	29.00	358,979	-0.36(-1.23%)
Apr 25, 2005	29.14	29.39	29.01	29.36	135,598	+0.27(+0.92%)
Apr 22, 2005	28.63	29.10	28.63	29.10	265,903	+0.38(+1.34%)
Apr 21, 2005	28.49	28.82	28.41	28.71	192,903	+0.29(+1.02%)
Apr 20, 2005	28.81	28.87	28.41	28.42	174,653	-0.44(-1.52%)
Apr 19, 2005	28.47	28.86	28.45	28.86	110,048	+0.33(+1.17%)
Apr 18, 2005	28.27	28.62	28.01	28.53	330,874	-0.02(-0.08%)
Apr 15, 2005	28.88	28.89	28.43	28.55	294,556	-0.33(-1.14%)
Apr 14, 2005	29.23	29.29	28.87	28.88	225,571	-0.36(-1.24%)
Apr 13, 2005	29.21	29.34	29.12	29.24	174,653	-0.05(-0.17%)
Apr 12, 2005	28.71	29.44	28.59	29.29	254,588	+0.58(+2.00%)
Apr 11, 2005	28.84	28.90	28.66	28.71	400,224	-0.15(-0.51%)
Apr 08, 2005	29.17	29.22	28.73	28.86	163,155	-0.19(-0.64%)
Apr 07, 2005	29.04	29.18	28.89	29.05	167,900	+0.09(+0.30%)
Apr 06, 2005	29.11	29.22	28.89	28.96	116,070	-0.06(-0.21%)
Apr 05, 2005	29.10	29.23	28.95	29.02	181,588	-0.05(-0.17%)
Apr 04, 2005	28.84	29.08	28.58	29.07	189,253	+0.20(+0.68%)
Apr 01, 2005	29.08	29.23	28.55	28.87	209,876	-0.13(-0.43%)
Mar 31, 2005	28.71	29.03	28.58	29.00	253,493	+0.27(+0.95%)
Mar 30, 2005	28.50	28.72	28.42	28.72	218,271	+0.22(+0.77%)
Mar 29, 2005	28.79	29.04	28.37	28.50	461,544	-0.35(-1.22%)
Mar 28, 2005	28.68	29.18	28.58	28.85	373,944	+0.22(+0.77%)
Mar 24, 2005	28.60	28.86	28.28	28.64	476,144	+0.04(+0.15%)
Mar 23, 2005	28.78	28.78	28.33	28.59	463,917	-0.19(-0.67%)
Mar 22, 2005	29.59	29.73	28.65	28.78	550,057	-0.87(-2.92%)
Mar 21, 2005	29.78	29.78	29.53	29.65	329,049	-0.13(-0.44%)
Mar 18, 2005	29.69	29.83	29.37	29.78	721,243	+0.13(+0.44%)
Mar 17, 2005	29.37	29.81	29.35	29.65	332,881	+0.34(+1.16%)
Mar 16, 2005	29.78	30.08	29.30	29.31	284,153	-0.47(-1.56%)
Mar 15, 2005	29.78	29.98	29.63	29.78	370,476	+0.07(+0.22%)
Mar 14, 2005	28.92	29.73	28.89	29.71	423,402	+0.90(+3.12%)
Mar 11, 2005	28.88	29.25	28.78	28.81	439,462	-0.07(-0.25%)
Mar 10, 2005	28.94	29.18	28.61	28.88	504,067	-0.11(-0.38%)
Mar 09, 2005	29.64	29.64	28.96	28.99	294,556	-0.68(-2.29%)
Mar 08, 2005	29.92	29.92	29.45	29.67	397,304	-0.27(-0.90%)
Mar 07, 2005	29.59	30.05	29.51	29.94	198,743	+0.41(+1.37%)
Mar 04, 2005	29.29	29.58	29.29	29.53	163,885	+0.24(+0.82%)
Mar 03, 2005	29.15	29.35	29.06	29.29	208,051	+0.12(+0.41%)
Mar 02, 2005	28.85	29.23	28.82	29.17	278,313	+0.32(+1.10%)
Mar 01, 2005	28.56	28.88	28.38	28.85	415,372	+0.30(+1.04%)
Feb 28, 2005	29.04	29.11	28.54	28.56	607,180	-0.45(-1.55%)
Feb 25, 2005	28.71	29.16	28.66	29.01	314,814	+0.31(+1.09%)
Feb 24, 2005	28.37	28.70	28.28	28.70	432,344	-0.09(-0.30%)
Feb 23, 2005	28.73	29.06	28.73	28.78	474,137	+0.27(+0.94%)
Feb 22, 2005	28.71	28.84	28.51	28.51	591,120	-0.20(-0.69%)
Feb 18, 2005	29.10	29.12	28.66	28.71	336,896	-0.44(-1.52%)
Feb 17, 2005	29.42	29.42	28.96	29.16	292,549	-0.28(-0.95%)
Feb 16, 2005	29.37	29.53	29.10	29.44	304,959	+0.07(+0.22%)
Feb 15, 2005	29.10	29.59	29.10	29.37	431,432	+0.17(+0.58%)
Feb 14, 2005	28.89	29.23	28.85	29.20	305,506	+0.24(+0.83%)
Feb 11, 2005	28.57	29.00	28.38	28.96	327,224	+0.43(+1.52%)
Feb 10, 2005	28.47	28.57	28.36	28.53	187,793	+0.09(+0.33%)
Feb 09, 2005	28.47	28.49	28.36	28.43	181,588	+0.16(+0.56%)
Feb 08, 2005	28.19	28.41	28.18	28.27	140,160	+0.11(+0.39%)
Feb 07, 2005	28.24	28.24	28.02	28.16	238,711	-0.08(-0.27%)
Feb 04, 2005	27.80	28.24	27.80	28.24	294,009	+0.42(+1.52%)
Feb 03, 2005	27.88	27.93	27.73	27.82	333,794	-0.19(-0.67%)
Feb 02, 2005	27.95	28.07	27.86	28.01	236,338	+0.04(+0.16%)
Feb 01, 2005	27.99	28.09	27.87	27.96	506,622	-0.04(-0.14%)
Jan 31, 2005	27.56	28.13	27.53	28.00	999,010	+1.42(+5.36%)
Jan 28, 2005	26.77	26.77	26.47	26.58	176,660	-0.24(-0.90%)
Jan 27, 2005	26.73	26.95	26.70	26.82	233,418	+0.09(+0.33%)
Jan 26, 2005	26.58	26.90	26.57	26.73	266,998	+0.19(+0.72%)
Jan 25, 2005	26.71	26.74	26.44	26.54	177,938	-0.17(-0.64%)
Jan 24, 2005	26.58	26.75	26.44	26.71	232,323	+0.21(+0.79%)
Jan 21, 2005	26.66	26.68	26.50	26.50	171,185	-0.21(-0.80%)
Jan 20, 2005	26.65	26.83	26.55	26.71	141,985	+0.04(+0.14%)
Jan 19, 2005	26.83	26.89	26.60	26.67	106,945	-0.18(-0.65%)
Jan 18, 2005	26.67	26.93	26.51	26.85	159,140	+0.18(+0.66%)
Jan 14, 2005	26.32	26.72	26.27	26.67	184,690	+0.33(+1.25%)
Jan 13, 2005	26.30	26.61	26.30	26.35	126,655	+0.02(+0.08%)
Jan 12, 2005	26.30	26.39	26.12	26.32	207,138	-0.01(-0.02%)
Jan 11, 2005	26.55	26.55	26.31	26.33	296,564	-0.25(-0.95%)
Jan 10, 2005	26.22	26.70	26.16	26.58	220,278	+0.37(+1.40%)
Jan 07, 2005	26.41	26.52	26.19	26.21	114,428	-0.18(-0.68%)
Jan 06, 2005	26.22	26.44	26.17	26.39	156,220	+0.10(+0.40%)
Jan 05, 2005	26.68	26.70	26.28	26.29	220,461	-0.42(-1.56%)
Jan 04, 2005	27.00	27.15	26.68	26.71	131,218	-0.30(-1.12%)
Jan 03, 2005	27.37	27.40	26.94	27.01	203,671	-0.37(-1.34%)
Dec 31, 2004	27.37	27.48	27.31	27.38	104,025	-0.07(-0.24%)
Dec 30, 2004	27.41	27.48	27.38	27.44	69,167	+0.03(+0.12%)
Dec 29, 2004	27.38	27.46	27.31	27.41	81,577	+0.03(+0.12%)
Dec 28, 2004	27.28	27.41	27.23	27.38	101,288	+0.09(+0.34%)
Dec 27, 2004	27.27	27.32	27.15	27.28	183,230	+0.00(+0.00%)
Dec 23, 2004	27.34	27.38	27.22	27.28	73,182	-0.09(-0.34%)
Dec 22, 2004	27.15	27.41	27.15	27.38	137,788	+0.20(+0.73%)
Dec 21, 2004	27.01	27.21	26.98	27.18	96,908	+0.21(+0.79%)
Dec 20, 2004	26.82	27.00	26.74	26.96	153,483	+0.17(+0.63%)
Dec 17, 2004	26.65	26.84	26.58	26.79	121,910	+0.14(+0.53%)
Dec 16, 2004	26.59	26.71	26.54	26.65	451,324	-0.04(-0.16%)
Dec 15, 2004	26.68	26.88	26.50	26.70	142,350	+0.09(+0.35%)
Dec 14, 2004	26.38	26.60	26.36	26.60	135,780	+0.20(+0.77%)
Dec 13, 2004	26.23	26.51	26.23	26.40	159,323	+0.15(+0.58%)
Dec 10, 2004	25.99	26.28	25.84	26.25	276,123	+0.20(+0.78%)
Dec 09, 2004	26.27	26.37	26.04	26.04	211,153	-0.32(-1.21%)
Dec 08, 2004	26.49	26.55	26.23	26.36	158,228	-0.07(-0.27%)
Dec 07, 2004	26.63	26.66	26.41	26.43	146,548	-0.15(-0.58%)
Dec 06, 2004	26.53	26.63	26.42	26.59	175,200	+0.04(+0.14%)
Dec 03, 2004	26.66	26.72	26.51	26.55	176,295	-0.07(-0.25%)
Dec 02, 2004	26.77	26.90	26.58	26.61	273,386	-0.10(-0.37%)
Dec 01, 2004	26.85	26.85	26.55	26.71	375,951	+0.22(+0.83%)
Nov 30, 2004	26.93	26.97	26.49	26.49	283,971	-0.49(-1.81%)
Nov 29, 2004	27.16	27.19	26.90	26.98	196,553	-0.18(-0.67%)
Nov 26, 2004	27.16	27.23	27.05	27.16	124,648	-0.41(-1.49%)
Nov 24, 2004	27.38	27.69	27.38	27.57	144,905	+0.22(+0.80%)
Nov 23, 2004	27.15	27.35	27.00	27.35	185,055	+0.20(+0.75%)
Nov 22, 2004	26.78	27.15	26.78	27.15	188,340	+0.41(+1.54%)
Nov 19, 2004	26.96	27.01	26.61	26.74	241,631	-0.22(-0.83%)
Nov 18, 2004	26.90	27.06	26.88	26.96	108,405	+0.05(+0.20%)
Nov 17, 2004	27.05	27.11	26.78	26.91	129,210	-0.10(-0.37%)
Nov 16, 2004	27.00	27.19	26.94	27.01	164,798	+0.02(+0.06%)
Nov 15, 2004	27.26	27.27	26.90	26.99	164,068	-0.24(-0.89%)
Nov 12, 2004	27.10	27.34	27.01	27.23	100,923	+0.10(+0.38%)
Nov 11, 2004	27.04	27.27	26.85	27.13	234,513	+0.15(+0.57%)
Nov 10, 2004	26.94	27.02	26.77	26.98	121,728	-0.02(-0.06%)
Nov 09, 2004	27.03	27.04	26.79	26.99	146,913	-0.03(-0.12%)
Nov 08, 2004	26.88	27.12	26.88	27.02	139,248	+0.16(+0.61%)
Nov 05, 2004	26.95	27.02	26.78	26.86	234,696	-0.17(-0.63%)
Nov 04, 2004	26.74	27.25	26.72	27.03	223,016	+0.32(+1.19%)
Nov 03, 2004	26.25	26.76	26.23	26.71	329,779	+0.60(+2.31%)
Nov 02, 2004	26.22	26.37	26.08	26.11	193,998	-0.13(-0.50%)
Nov 01, 2004	26.16	26.33	26.07	26.24	232,688	+0.21(+0.82%)
Oct 29, 2004	26.16	26.30	25.94	26.03	187,975	-0.19(-0.73%)
Oct 28, 2004	25.95	26.22	25.72	26.22	167,170	+0.27(+1.06%)
Oct 27, 2004	25.98	26.19	25.92	25.95	189,618	-0.03(-0.13%)
Oct 26, 2004	25.55	26.09	25.41	25.98	387,449	+0.37(+1.46%)
Oct 25, 2004	25.46	25.67	25.45	25.61	198,196	+0.20(+0.80%)
Oct 22, 2004	25.56	25.64	25.40	25.40	224,841	-0.12(-0.47%)
Oct 21, 2004	25.53	25.59	25.42	25.52	159,870	+0.03(+0.13%)
Oct 20, 2004	25.45	25.55	25.30	25.49	165,528	+0.01(+0.04%)
Oct 19, 2004	25.68	25.74	25.46	25.48	124,100	-0.14(-0.53%)
Oct 18, 2004	25.70	25.71	25.54	25.62	169,543	-0.06(-0.23%)
Oct 15, 2004	25.56	25.75	25.56	25.68	151,475	+0.14(+0.54%)
Oct 14, 2004	25.52	25.62	25.48	25.54	267,911	+0.03(+0.13%)
Oct 13, 2004	25.69	25.74	25.39	25.51	302,039	-0.22(-0.87%)
Oct 12, 2004	25.53	25.75	25.40	25.73	418,292	+0.17(+0.66%)
Oct 11, 2004	25.41	25.56	25.41	25.56	263,531	+0.20(+0.80%)
Oct 08, 2004	25.34	25.47	25.21	25.36	251,486	+0.04(+0.17%)
Oct 07, 2004	25.42	25.46	25.26	25.31	184,143	-0.14(-0.54%)
Oct 06, 2004	25.57	25.57	25.42	25.45	156,585	-0.04(-0.15%)
Oct 05, 2004	25.37	25.51	25.33	25.49	244,733	+0.10(+0.39%)
Oct 04, 2004	25.08	25.41	25.07	25.39	271,926	+0.17(+0.67%)
Oct 01, 2004	24.99	25.28	24.85	25.22	612,473	+0.57(+2.31%)
Sep 30, 2004	25.15	25.29	24.58	24.65	1,064,893	-0.52(-2.05%)
Sep 29, 2004	25.15	25.23	25.01	25.17	164,068	+0.03(+0.13%)
Sep 28, 2004	24.88	25.24	24.88	25.13	256,596	+0.20(+0.81%)
Sep 27, 2004	24.93	25.00	24.79	24.93	85,045	-0.01(-0.04%)
Sep 24, 2004	24.88	25.00	24.82	24.94	300,214	+0.03(+0.11%)
Sep 23, 2004	25.23	25.27	24.87	24.91	281,416	-0.32(-1.26%)
Sep 22, 2004	25.51	25.51	25.23	25.23	151,658	-0.29(-1.12%)
Sep 21, 2004	25.59	25.59	25.51	25.52	158,775	-0.10(-0.38%)
Sep 20, 2004	25.68	25.75	25.62	25.62	205,131	-0.09(-0.36%)
Sep 17, 2004	25.63	25.73	25.62	25.71	166,075	+0.08(+0.32%)
Sep 16, 2004	25.59	25.71	25.53	25.63	172,645	+0.10(+0.41%)
Sep 15, 2004	25.64	25.74	25.52	25.52	282,511	-0.06(-0.24%)
Sep 14, 2004	25.48	25.67	25.46	25.58	162,790	+0.15(+0.60%)
Sep 13, 2004	25.59	25.59	25.40	25.43	193,816	-0.15(-0.58%)
Sep 10, 2004	25.79	25.81	25.58	25.58	99,463	-0.26(-1.02%)
Sep 09, 2004	25.66	25.96	25.66	25.84	141,255	+0.24(+0.92%)
Sep 08, 2004	25.48	25.68	25.48	25.61	183,413	-0.01(-0.04%)
Sep 07, 2004	25.67	25.81	25.46	25.62	290,906	-0.06(-0.23%)
Sep 03, 2004	25.79	25.84	25.52	25.68	164,068	-0.10(-0.38%)
Sep 02, 2004	25.70	25.86	25.66	25.78	117,348	+0.02(+0.09%)
Sep 01, 2004	25.62	25.86	25.60	25.75	256,231	+0.18(+0.71%)
Aug 31, 2004	25.37	25.57	25.23	25.57	298,389	+0.26(+1.02%)
Aug 30, 2004	25.30	25.46	25.22	25.31	170,638	+0.02(+0.09%)
Aug 27, 2004	25.21	25.39	25.21	25.29	296,564	-0.40(-1.56%)
Aug 26, 2004	25.77	25.80	25.64	25.69	304,776	-0.07(-0.28%)
Aug 25, 2004	25.62	25.80	25.54	25.76	211,883	+0.15(+0.58%)
Aug 24, 2004	25.70	25.78	25.58	25.62	330,509	+0.04(+0.17%)
Aug 23, 2004	25.75	25.78	25.56	25.57	163,338	-0.15(-0.60%)
Aug 20, 2004	25.62	25.81	25.58	25.73	260,793	-0.26(-1.01%)
Aug 19, 2004	26.00	26.05	25.89	25.99	175,018	-0.15(-0.57%)
Aug 18, 2004	25.56	26.16	25.56	26.14	490,015	+0.31(+1.19%)
Aug 17, 2004	25.90	25.92	25.70	25.83	119,720	-0.02(-0.06%)
Aug 16, 2004	25.64	25.86	25.64	25.85	113,333	+0.16(+0.64%)
Aug 13, 2004	25.75	25.81	25.62	25.68	147,643	-0.03(-0.13%)
Aug 12, 2004	25.75	25.82	25.68	25.71	163,338	-0.03(-0.13%)
Aug 11, 2004	25.75	25.88	25.71	25.75	285,613	-0.28(-1.07%)
Aug 10, 2004	25.79	26.14	25.79	26.03	184,873	+0.27(+1.06%)
Aug 09, 2004	25.92	25.92	25.75	25.75	159,505	-0.03(-0.11%)
Aug 06, 2004	25.48	25.86	25.48	25.78	221,921	+0.27(+1.07%)
Aug 05, 2004	25.53	25.75	25.51	25.51	275,576	-0.03(-0.11%)
Aug 04, 2004	25.20	25.56	25.09	25.53	516,295	+0.34(+1.35%)
Aug 03, 2004	25.10	25.39	24.99	25.19	322,661	+0.10(+0.39%)
Aug 02, 2004	24.87	25.15	24.87	25.10	356,424	-0.05(-0.20%)
Jul 30, 2004	25.41	25.42	25.11	25.15	183,230	-0.32(-1.27%)
Jul 29, 2004	25.21	25.47	25.20	25.47	156,220	+0.25(+1.00%)
Jul 28, 2004	25.02	25.27	24.93	25.22	210,971	+0.24(+0.97%)
Jul 27, 2004	25.36	25.36	24.78	24.98	379,966	-0.39(-1.56%)
Jul 26, 2004	25.40	25.59	25.27	25.37	206,043	+0.03(+0.11%)
Jul 23, 2004	25.71	25.73	25.26	25.34	235,791	-0.29(-1.11%)
Jul 22, 2004	26.03	26.08	25.63	25.63	160,418	-0.40(-1.54%)
Jul 21, 2004	26.75	26.75	25.93	26.03	283,606	-0.72(-2.68%)
Jul 20, 2004	26.24	26.75	26.24	26.75	211,153	+0.45(+1.71%)
Jul 19, 2004	26.03	26.30	26.03	26.30	92,345	+0.25(+0.95%)
Jul 16, 2004	26.02	26.17	25.89	26.05	153,118	+0.06(+0.23%)
Jul 15, 2004	25.86	26.01	25.75	25.99	95,447	+0.18(+0.70%)
Jul 14, 2004	25.59	25.85	25.53	25.81	145,453	+0.22(+0.88%)
Jul 13, 2004	25.62	25.62	25.48	25.58	164,250	+0.08(+0.30%)
Jul 12, 2004	25.65	25.70	25.48	25.51	130,488	-0.07(-0.26%)
Jul 09, 2004	25.64	25.65	25.56	25.57	137,605	-0.11(-0.43%)
Jul 08, 2004	25.70	25.70	25.56	25.68	134,503	+0.02(+0.06%)
Jul 07, 2004	25.45	25.74	25.40	25.67	199,473	+0.12(+0.47%)
Jul 06, 2004	25.63	25.67	25.48	25.55	162,060	-0.06(-0.24%)
Jul 02, 2004	25.70	25.73	25.59	25.61	132,860	+0.24(+0.95%)
Jul 01, 2004	25.34	25.51	25.25	25.36	133,043	-0.03(-0.13%)
Jun 30, 2004	25.23	25.41	25.15	25.40	200,203	+0.17(+0.67%)
Jun 29, 2004	25.29	25.48	25.21	25.23	112,238	-0.14(-0.56%)
Jun 28, 2004	25.45	25.55	25.36	25.37	212,431	-0.10(-0.39%)
Jun 25, 2004	25.42	25.48	25.17	25.47	157,315	+0.02(+0.09%)
Jun 24, 2004	25.32	25.63	25.32	25.45	174,105	-0.04(-0.15%)
Jun 23, 2004	25.37	25.48	25.21	25.48	246,011	+0.15(+0.58%)
Jun 22, 2004	25.44	25.44	25.15	25.34	151,293	-0.05(-0.19%)
Jun 21, 2004	25.46	25.46	25.29	25.39	173,923	+0.06(+0.24%)
Jun 18, 2004	25.08	25.45	25.08	25.33	233,236	+0.25(+1.01%)
Jun 17, 2004	24.96	25.23	24.89	25.07	121,363	+0.17(+0.68%)
Jun 16, 2004	24.88	25.07	24.83	24.90	155,855	+0.10(+0.42%)
Jun 15, 2004	24.74	24.93	24.74	24.80	134,138	+0.12(+0.47%)
Jun 14, 2004	24.79	24.82	24.66	24.68	110,230	-0.09(-0.35%)
Jun 10, 2004	24.75	24.84	24.74	24.77	143,810	-0.03(-0.11%)
Jun 09, 2004	24.88	25.04	24.74	24.80	144,358	-0.05(-0.20%)
Jun 08, 2004	24.94	24.98	24.82	24.85	92,345	-0.09(-0.35%)
Jun 07, 2004	24.89	25.01	24.81	24.94	90,885	+0.06(+0.24%)
Jun 04, 2004	24.71	24.91	24.71	24.88	88,147	+0.13(+0.51%)
Jun 03, 2004	25.11	25.11	24.75	24.75	96,908	-0.35(-1.38%)
Jun 02, 2004	24.82	25.25	24.68	25.10	242,361	+0.34(+1.37%)
Jun 01, 2004	24.81	24.92	24.66	24.76	196,188	-0.04(-0.18%)
May 28, 2004	24.90	25.00	24.78	24.80	101,470	-0.02(-0.09%)
May 27, 2004	24.86	25.13	24.76	24.82	116,618	+0.00(+0.00%)
May 26, 2004	24.74	24.98	24.49	24.82	141,620	-0.19(-0.74%)
May 25, 2004	24.64	25.04	24.58	25.01	296,199	+0.56(+2.31%)
May 24, 2004	24.33	24.53	24.30	24.44	138,153	+0.17(+0.70%)
May 21, 2004	24.14	24.36	24.14	24.27	210,241	+0.10(+0.41%)
May 20, 2004	24.03	24.28	24.03	24.18	219,548	+0.15(+0.62%)
May 19, 2004	24.08	24.32	23.97	24.03	258,056	-0.01(-0.02%)
May 18, 2004	23.85	24.11	23.85	24.03	100,740	+0.19(+0.78%)
May 17, 2004	24.08	24.08	23.84	23.85	235,791	-0.34(-1.40%)
May 14, 2004	24.04	24.22	24.04	24.19	319,559	+0.09(+0.39%)
May 13, 2004	24.24	24.32	24.06	24.09	161,513	-0.14(-0.57%)
May 12, 2004	24.38	24.44	23.95	24.23	261,706	-0.22(-0.90%)
May 11, 2004	24.60	24.71	24.33	24.45	167,900	-0.10(-0.40%)
May 10, 2004	24.77	24.98	24.55	24.55	384,711	-0.33(-1.32%)
May 07, 2004	25.17	25.22	24.83	24.88	354,599	-0.36(-1.43%)
May 06, 2004	25.16	25.31	24.93	25.24	271,378	+0.04(+0.15%)
May 05, 2004	25.15	25.26	25.13	25.20	171,003	+0.11(+0.44%)
May 04, 2004	24.99	25.17	24.96	25.09	180,675	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.