Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.26	26.39	26.23	26.36	35,322	+0.15(+0.57%)
Apr 29, 2013	26.02	26.26	26.02	26.21	39,846	+0.27(+1.03%)
Apr 26, 2013	25.96	25.97	25.88	25.95	14,781	-0.15(-0.58%)
Apr 25, 2013	26.07	26.19	26.07	26.10	19,896	+0.10(+0.40%)
Apr 24, 2013	25.87	26.06	25.87	25.99	28,761	+0.13(+0.50%)
Apr 23, 2013	25.81	25.94	25.78	25.87	246,166	-0.05(-0.20%)
Apr 22, 2013	25.77	25.94	25.72	25.92	28,056	-0.05(-0.18%)
Apr 19, 2013	25.79	25.96	25.79	25.96	24,102	+0.42(+1.64%)
Apr 18, 2013	25.59	25.59	25.47	25.54	19,853	-0.03(-0.12%)
Apr 17, 2013	25.68	25.68	25.46	25.57	26,217	-0.28(-1.10%)
Apr 16, 2013	25.72	25.86	25.68	25.86	52,002	+0.33(+1.31%)
Apr 15, 2013	25.78	25.78	25.45	25.52	64,299	-0.49(-1.88%)
Apr 12, 2013	25.91	26.02	25.88	26.01	16,535	+0.32(+1.25%)
Apr 11, 2013	25.64	25.76	25.61	25.69	41,587	+0.08(+0.30%)
Apr 10, 2013	25.45	25.63	25.45	25.61	35,092	+0.26(+1.04%)
Apr 09, 2013	25.30	25.44	25.22	25.35	30,081	-0.19(-0.73%)
Apr 08, 2013	25.38	25.57	25.35	25.54	134,862	+0.13(+0.51%)
Apr 05, 2013	25.16	25.45	25.16	25.41	36,970	+0.46(+1.84%)
Apr 04, 2013	24.85	25.00	24.81	24.95	16,771	+0.55(+2.27%)
Apr 03, 2013	24.65	24.65	24.40	24.40	33,846	-0.21(-0.86%)
Apr 02, 2013	24.54	24.69	24.54	24.61	35,217	+0.61(+2.52%)
Apr 01, 2013	24.12	24.13	23.98	24.00	155,606	-0.49(-2.01%)
Mar 28, 2013	24.46	24.54	24.36	24.50	26,186	-0.05(-0.20%)
Mar 27, 2013	24.41	24.55	24.41	24.54	24,471	+0.14(+0.58%)
Mar 26, 2013	24.29	24.40	24.25	24.40	36,152	+0.27(+1.12%)
Mar 25, 2013	24.33	24.33	24.09	24.13	15,920	+0.01(+0.03%)
Mar 22, 2013	24.08	24.19	24.08	24.13	43,420	+0.25(+1.03%)
Mar 21, 2013	23.96	23.97	23.85	23.88	46,466	-0.20(-0.82%)
Mar 20, 2013	24.04	24.08	24.01	24.08	19,284	+0.20(+0.86%)
Mar 19, 2013	24.04	24.04	23.78	23.87	20,732	-0.27(-1.12%)
Mar 18, 2013	23.99	24.14	23.99	24.14	31,000	-0.09(-0.36%)
Mar 15, 2013	24.28	24.31	24.20	24.23	35,937	-0.04(-0.16%)
Mar 14, 2013	24.10	24.28	24.10	24.27	18,419	+0.39(+1.64%)
Mar 13, 2013	23.92	23.96	23.82	23.88	25,639	-0.01(-0.03%)
Mar 12, 2013	24.03	24.04	23.84	23.89	21,203	-0.18(-0.75%)
Mar 11, 2013	23.98	24.07	23.98	24.07	19,235	+0.04(+0.16%)
Mar 08, 2013	23.97	24.03	23.89	24.03	22,325	+0.03(+0.11%)
Mar 07, 2013	23.95	24.03	23.95	24.00	27,216	+0.06(+0.24%)
Mar 06, 2013	23.98	23.98	23.87	23.94	26,296	+0.06(+0.24%)
Mar 05, 2013	23.89	23.94	23.87	23.89	31,531	-0.01(-0.05%)
Mar 04, 2013	23.85	23.92	23.79	23.90	73,936	+0.10(+0.43%)
Mar 01, 2013	23.70	23.82	23.67	23.80	33,993	+0.20(+0.84%)
Feb 28, 2013	23.66	23.76	23.60	23.60	13,643	+0.00(+0.00%)
Feb 27, 2013	23.34	23.60	23.34	23.60	41,408	+0.30(+1.29%)
Feb 26, 2013	23.23	23.35	23.16	23.30	26,815	+0.16(+0.69%)
Feb 22, 2013	23.30	23.30	23.12	23.14	131,162	-0.01(-0.06%)
Feb 21, 2013	23.23	23.23	23.05	23.15	32,301	-0.19(-0.80%)
Feb 20, 2013	23.55	23.55	23.30	23.33	44,973	-0.21(-0.87%)
Feb 19, 2013	23.41	23.55	23.41	23.54	43,238	+0.26(+1.13%)
Feb 15, 2013	23.28	23.28	23.18	23.28	45,667	-0.04(-0.19%)
Feb 14, 2013	23.26	23.33	23.25	23.32	41,303	-0.06(-0.27%)
Feb 13, 2013	23.39	23.44	23.37	23.39	25,360	+0.03(+0.13%)
Feb 12, 2013	23.30	23.41	23.30	23.36	10,568	+0.05(+0.20%)
Feb 11, 2013	23.25	23.32	23.23	23.31	34,790	+0.06(+0.28%)
Feb 08, 2013	23.32	23.35	23.23	23.25	77,019	+0.05(+0.22%)
Feb 07, 2013	23.28	23.28	23.08	23.19	47,529	-0.05(-0.22%)
Feb 06, 2013	23.13	23.26	23.13	23.25	47,323	-0.03(-0.14%)
Feb 04, 2013	23.45	23.45	23.27	23.28	48,228	-0.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.