Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.48	26.48	26.20	26.28	28,168	-0.07(-0.28%)
Apr 29, 2020	26.28	26.47	26.28	26.36	87,021	+0.52(+2.00%)
Apr 28, 2020	26.11	26.18	25.82	25.84	5,751	+0.03(+0.11%)
Apr 27, 2020	25.73	25.82	25.69	25.81	6,117	+0.54(+2.15%)
Apr 24, 2020	25.23	25.30	25.09	25.27	77,981	+0.07(+0.26%)
Apr 23, 2020	25.39	25.49	25.18	25.20	267,267	+0.13(+0.53%)
Apr 22, 2020	25.17	25.17	24.95	25.07	241,212	+0.21(+0.85%)
Apr 21, 2020	24.89	25.23	24.77	24.86	23,913	-0.54(-2.11%)
Apr 20, 2020	25.45	25.71	25.39	25.39	25,949	-0.39(-1.52%)
Apr 17, 2020	25.83	25.83	25.66	25.78	5,153	+0.62(+2.45%)
Apr 16, 2020	25.24	25.24	25.05	25.17	22,416	-0.12(-0.46%)
Apr 15, 2020	25.35	25.49	25.22	25.28	19,673	-0.73(-2.81%)
Apr 14, 2020	25.99	26.17	25.96	26.02	10,435	+0.15(+0.59%)
Apr 13, 2020	25.94	25.97	25.73	25.87	25,974	-0.21(-0.79%)
Apr 09, 2020	25.80	26.15	25.80	26.07	22,632	+0.61(+2.41%)
Apr 08, 2020	25.20	25.51	25.12	25.46	14,918	+0.51(+2.05%)
Apr 07, 2020	25.39	25.44	24.87	24.95	7,625	+0.79(+3.29%)
Apr 06, 2020	24.16	24.18	24.06	24.15	24,032	+0.85(+3.64%)
Apr 03, 2020	23.48	23.48	23.23	23.30	21,736	-0.61(-2.54%)
Apr 02, 2020	23.79	24.02	23.77	23.91	23,005	-0.14(-0.59%)
Apr 01, 2020	24.23	24.38	24.04	24.05	12,442	-0.79(-3.16%)
Mar 31, 2020	24.91	25.14	24.72	24.84	40,469	+0.12(+0.51%)
Mar 30, 2020	24.37	24.72	24.31	24.71	24,206	+0.28(+1.13%)
Mar 27, 2020	24.12	24.66	24.04	24.44	41,567	-0.63(-2.53%)
Mar 26, 2020	24.28	25.08	24.28	25.07	24,656	+0.68(+2.78%)
Mar 25, 2020	23.90	24.69	23.78	24.39	43,349	+1.21(+5.21%)
Mar 24, 2020	22.75	23.27	22.75	23.18	22,238	+1.98(+9.33%)
Mar 23, 2020	21.52	21.52	21.07	21.21	32,860	-0.23(-1.07%)
Mar 20, 2020	21.57	22.05	21.33	21.44	91,369	+0.42(+2.02%)
Mar 19, 2020	20.76	21.31	20.59	21.01	63,875	-1.08(-4.89%)
Mar 18, 2020	22.28	23.30	21.72	22.09	13,058	-1.89(-7.87%)
Mar 17, 2020	23.85	24.11	23.53	23.98	28,570	-0.11(-0.44%)
Mar 16, 2020	24.09	24.64	24.01	24.09	37,557	-2.90(-10.74%)
Mar 13, 2020	26.78	27.00	26.03	26.98	34,985	+0.13(+0.49%)
Mar 12, 2020	27.98	27.98	26.73	26.85	39,813	-3.13(-10.43%)
Mar 11, 2020	30.47	30.47	29.85	29.98	44,220	-0.88(-2.86%)
Mar 10, 2020	31.11	31.11	30.29	30.86	53,012	+0.27(+0.87%)
Mar 09, 2020	30.91	30.93	30.34	30.59	53,665	-1.89(-5.82%)
Mar 06, 2020	32.28	32.48	32.15	32.48	13,699	-0.44(-1.33%)
Mar 05, 2020	32.95	33.15	32.82	32.92	19,694	-0.21(-0.64%)
Mar 04, 2020	32.94	33.17	32.79	33.13	41,099	+0.74(+2.30%)
Mar 03, 2020	32.46	32.84	32.22	32.39	190,844	+0.26(+0.80%)
Mar 02, 2020	31.74	32.21	31.64	32.13	343,530	+0.27(+0.86%)
Feb 28, 2020	31.49	31.87	31.35	31.86	31,928	-0.66(-2.03%)
Feb 27, 2020	33.05	33.05	32.52	32.52	24,633	-0.83(-2.50%)
Feb 26, 2020	33.42	33.59	33.30	33.35	28,190	-0.24(-0.72%)
Feb 25, 2020	33.94	34.03	33.54	33.59	14,033	-0.37(-1.08%)
Feb 24, 2020	34.02	34.10	33.96	33.96	12,115	-0.68(-1.97%)
Feb 21, 2020	34.62	34.72	34.62	34.64	11,322	-0.07(-0.21%)
Feb 20, 2020	34.63	34.72	34.62	34.72	7,465	-0.14(-0.40%)
Feb 19, 2020	34.93	34.93	34.85	34.86	1,597	-0.06(-0.18%)
Feb 18, 2020	34.96	35.02	34.91	34.92	3,231	-0.09(-0.25%)
Feb 14, 2020	35.00	35.03	34.99	35.01	11,888	+0.16(+0.45%)
Feb 13, 2020	34.76	34.94	34.76	34.85	3,651	-0.00(-0.01%)
Feb 12, 2020	34.87	34.87	34.76	34.85	13,698	+0.14(+0.41%)
Feb 11, 2020	34.80	34.86	34.71	34.71	10,695	+0.02(+0.05%)
Feb 10, 2020	34.56	34.69	34.56	34.69	9,294	+0.22(+0.65%)
Feb 07, 2020	34.63	34.63	34.46	34.47	12,227	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.57	34.59	15,201	+0.00(+0.00%)
Feb 05, 2020	34.57	34.64	34.53	34.59	91,997	+0.02(+0.05%)
Feb 04, 2020	34.37	34.57	34.37	34.57	309,878	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.