WBI Largecap Yield Shares ETF (NY: WBIY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	28.65	28.74	28.63	28.68	5,232	-0.08(-0.29%)
Jul 01, 2024	29.00	29.06	28.74	28.77	2,538	-0.23(-0.81%)
Jun 28, 2024	28.79	29.03	28.79	29.00	10,954	+0.27(+0.92%)
Jun 27, 2024	28.86	28.86	28.64	28.74	2,837	-0.06(-0.19%)
Jun 26, 2024	28.81	28.81	28.70	28.79	10,506	-0.02(-0.08%)
Jun 25, 2024	29.12	29.12	28.80	28.81	11,516	-0.47(-1.60%)
Jun 24, 2024	28.87	29.28	28.87	29.28	9,335	+0.54(+1.89%)
Jun 21, 2024	28.70	28.75	28.61	28.74	8,246	+0.04(+0.14%)
Jun 20, 2024	28.55	28.71	28.55	28.70	2,020	+0.15(+0.53%)
Jun 18, 2024	28.42	28.56	28.42	28.55	8,174	+0.12(+0.44%)
Jun 17, 2024	28.24	28.43	28.22	28.43	6,949	+0.19(+0.69%)
Jun 14, 2024	28.14	28.28	28.14	28.23	8,821	-0.34(-1.21%)
Jun 13, 2024	28.37	28.58	28.36	28.58	2,241	-0.09(-0.31%)
Jun 12, 2024	29.00	29.00	28.66	28.66	2,905	+0.10(+0.34%)
Jun 11, 2024	28.42	28.57	28.42	28.57	1,151	-0.07(-0.25%)
Jun 10, 2024	28.48	28.64	28.46	28.64	4,446	-0.15(-0.52%)
Jun 07, 2024	28.77	28.81	28.73	28.79	5,912	-0.05(-0.17%)
Jun 06, 2024	28.74	28.91	28.74	28.84	2,751	-0.02(-0.07%)
Jun 05, 2024	28.81	28.86	28.80	28.86	1,747	-0.16(-0.54%)
Jun 04, 2024	28.98	29.08	28.84	29.02	3,183	-0.12(-0.40%)
Jun 03, 2024	29.35	29.35	29.01	29.13	2,780	-0.15(-0.51%)
May 31, 2024	28.69	29.28	28.69	29.28	4,543	+0.78(+2.75%)
May 30, 2024	28.23	28.50	28.23	28.50	3,663	+0.10(+0.36%)
May 29, 2024	28.37	28.42	28.37	28.40	4,285	-0.36(-1.24%)
May 28, 2024	28.93	28.94	28.63	28.75	3,944	-0.12(-0.40%)
May 24, 2024	28.88	28.92	28.82	28.87	2,430	+0.13(+0.46%)
May 23, 2024	28.95	28.97	28.74	28.74	1,369	-0.35(-1.21%)
May 22, 2024	29.18	29.23	29.06	29.09	1,818	-0.29(-0.99%)
May 21, 2024	29.43	29.47	29.31	29.38	1,281	-0.09(-0.30%)
May 20, 2024	29.63	29.67	29.46	29.47	5,580	-0.08(-0.26%)
May 17, 2024	29.56	29.59	29.49	29.55	622	-0.06(-0.19%)
May 16, 2024	29.68	29.68	29.60	29.60	1,183	-0.01(-0.03%)
May 15, 2024	29.70	29.70	29.53	29.61	3,686	-0.09(-0.31%)
May 14, 2024	29.74	29.74	29.62	29.70	13,217	+0.18(+0.62%)
May 13, 2024	29.35	29.67	29.35	29.52	1,533	+0.20(+0.68%)
May 10, 2024	29.27	29.32	29.26	29.32	2,981	+0.07(+0.24%)
May 09, 2024	29.25	29.25	29.25	29.25	190	+0.18(+0.63%)
May 08, 2024	28.94	29.07	28.94	29.07	1,142	+0.09(+0.30%)
May 07, 2024	29.11	29.11	28.90	28.98	6,943	+0.06(+0.19%)
May 06, 2024	28.97	28.97	28.86	28.92	3,051	+0.11(+0.38%)
May 03, 2024	28.86	28.88	28.80	28.81	2,783	+0.14(+0.49%)
May 02, 2024	28.58	28.74	28.58	28.67	2,002	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.