Hartford Schroders Tax-Aware Bond ETF (NY: HTAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.15	19.18	19.10	19.16	110,992	+0.05(+0.26%)
May 30, 2024	19.26	19.26	19.09	19.11	84,872	+0.03(+0.16%)
May 29, 2024	19.13	19.13	19.06	19.08	75,048	-0.06(-0.31%)
May 28, 2024	19.20	19.20	19.13	19.14	149,877	-0.05(-0.26%)
May 24, 2024	19.18	19.19	19.17	19.19	45,457	-0.01(-0.05%)
May 23, 2024	19.22	19.22	19.17	19.20	96,185	-0.02(-0.10%)
May 22, 2024	19.22	19.27	19.22	19.22	58,421	-0.08(-0.41%)
May 21, 2024	19.34	19.34	19.28	19.30	1,039,884	+0.01(+0.05%)
May 20, 2024	19.34	19.34	19.29	19.29	374,550	-0.07(-0.36%)
May 17, 2024	19.41	19.41	19.28	19.36	69,484	+0.00(+0.00%)
May 16, 2024	19.43	19.43	19.36	19.36	75,229	-0.08(-0.41%)
May 15, 2024	19.42	19.44	19.39	19.44	136,650	+0.09(+0.46%)
May 14, 2024	19.35	19.35	19.32	19.35	64,092	+0.03(+0.18%)
May 13, 2024	19.32	19.33	19.30	19.31	45,855	+0.00(+0.03%)
May 10, 2024	19.33	19.33	19.29	19.31	34,731	-0.04(-0.21%)
May 09, 2024	19.33	19.36	19.31	19.35	75,198	+0.01(+0.05%)
May 08, 2024	19.33	19.34	19.32	19.34	89,043	+0.03(+0.15%)
May 07, 2024	19.30	19.33	19.28	19.31	437,388	+0.07(+0.36%)
May 06, 2024	19.25	19.26	19.20	19.24	89,024	+0.04(+0.21%)
May 03, 2024	19.22	19.22	19.17	19.20	110,864	+0.07(+0.36%)
May 02, 2024	19.10	19.14	19.08	19.13	147,449	+0.07(+0.37%)
May 01, 2024	19.07	19.12	19.04	19.06	147,235	+0.05(+0.26%)
Apr 30, 2024	19.01	19.06	19.00	19.01	175,125	-0.04(-0.21%)
Apr 29, 2024	19.04	19.08	19.02	19.05	218,373	+0.05(+0.26%)
Apr 26, 2024	19.10	19.10	18.99	19.00	193,935	+0.02(+0.12%)
Apr 25, 2024	18.96	19.02	18.96	18.98	206,691	-0.08(-0.42%)
Apr 24, 2024	19.09	19.09	19.03	19.06	191,737	-0.05(-0.26%)
Apr 23, 2024	19.07	19.13	19.05	19.11	118,357	+0.04(+0.21%)
Apr 22, 2024	19.09	19.10	19.07	19.07	189,383	+0.00(+0.00%)
Apr 19, 2024	19.11	19.11	19.06	19.07	123,379	+0.02(+0.10%)
Apr 18, 2024	19.13	19.13	19.02	19.05	176,121	-0.05(-0.26%)
Apr 17, 2024	19.06	19.10	19.00	19.10	399,678	+0.00(+0.00%)
Apr 16, 2024	19.08	19.10	18.98	19.10	526,105	+0.02(+0.10%)
Apr 15, 2024	19.12	19.12	19.02	19.08	129,350	+0.00(+0.00%)
Apr 12, 2024	19.13	19.16	19.08	19.08	806,619	+0.08(+0.41%)
Apr 11, 2024	19.01	19.05	18.95	19.00	69,635	-0.03(-0.15%)
Apr 10, 2024	19.07	19.07	18.98	19.03	248,712	-0.18(-0.93%)
Apr 09, 2024	19.17	19.21	19.17	19.21	36,145	+0.07(+0.36%)
Apr 08, 2024	19.10	19.14	19.07	19.14	76,926	+0.02(+0.10%)
Apr 05, 2024	19.12	19.16	19.10	19.12	57,680	-0.09(-0.47%)
Apr 04, 2024	19.18	19.21	19.15	19.21	95,290	+0.08(+0.42%)
Apr 03, 2024	19.12	19.13	19.07	19.13	59,825	-0.08(-0.41%)
Apr 02, 2024	19.16	19.25	19.13	19.21	61,581	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.