Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.713	3.856	3.674	3.837	1,306,071	+0.10(+2.56%)
Jan 28, 2016	3.962	4.029	3.722	3.741	1,110,949	-0.23(-5.80%)
Jan 27, 2016	4.029	4.058	3.885	3.972	1,580,717	-0.03(-0.72%)
Jan 26, 2016	3.645	4.029	3.645	4.000	1,708,510	+0.41(+11.50%)
Jan 25, 2016	3.569	3.703	3.549	3.588	1,062,909	+0.09(+2.47%)
Jan 22, 2016	3.406	3.597	3.325	3.501	1,105,815	+0.07(+1.96%)
Jan 21, 2016	3.233	3.444	3.175	3.434	1,341,164	+0.07(+1.99%)
Jan 20, 2016	3.290	3.434	3.166	3.367	964,135	+0.12(+3.85%)
Jan 19, 2016	3.588	3.597	3.214	3.242	2,437,722	-0.36(-10.11%)
Jan 15, 2016	4.039	3.607	3.607	3.607	2,685,673	-0.31(-7.84%)
Jan 14, 2016	4.077	4.163	3.904	3.914	1,947,662	-0.17(-4.23%)
Jan 13, 2016	4.020	4.192	3.933	4.087	1,779,880	+0.12(+2.90%)
Jan 12, 2016	3.933	4.010	3.808	3.972	1,268,629	+0.03(+0.73%)
Jan 11, 2016	4.048	4.115	3.818	3.943	1,136,554	-0.12(-2.84%)
Jan 08, 2016	4.029	4.096	3.962	4.058	1,596,086	-0.08(-1.86%)
Jan 07, 2016	4.163	4.231	4.010	4.135	2,119,406	-0.03(-0.69%)
Jan 06, 2016	4.327	4.360	4.106	4.163	1,068,991	-0.10(-2.25%)
Jan 05, 2016	4.259	4.374	4.250	4.259	1,070,380	+0.02(+0.45%)
Jan 04, 2016	4.163	4.394	4.144	4.240	1,873,879	+0.13(+3.27%)
Dec 31, 2015	4.039	4.106	4.106	4.106	517,036	+0.07(+1.66%)
Dec 30, 2015	3.991	4.058	3.962	4.039	477,799	+0.00(+0.00%)
Dec 29, 2015	4.125	4.144	3.991	4.039	569,771	-0.05(-1.17%)
Dec 28, 2015	4.115	4.192	4.048	4.087	785,753	-0.09(-2.07%)
Dec 24, 2015	4.048	4.173	4.173	4.173	907,733	+0.12(+3.08%)
Dec 23, 2015	3.837	4.072	3.808	4.048	1,363,830	+0.29(+7.65%)
Dec 22, 2015	3.741	3.799	3.693	3.761	1,591,855	+0.04(+1.03%)
Dec 21, 2015	3.972	4.029	3.645	3.722	2,193,592	-0.16(-4.20%)
Dec 18, 2015	4.058	4.221	3.856	3.885	4,586,595	-0.12(-2.88%)
Dec 17, 2015	4.010	4.135	3.904	4.000	1,669,555	-0.12(-3.02%)
Dec 16, 2015	4.096	4.221	4.000	4.125	1,325,208	+0.16(+4.12%)
Dec 15, 2015	4.010	4.164	3.962	3.962	2,209,835	+0.01(+0.24%)
Dec 14, 2015	4.279	4.327	3.895	3.952	2,299,096	-0.37(-8.65%)
Dec 11, 2015	4.365	4.518	4.288	4.327	1,617,159	-0.12(-2.59%)
Dec 10, 2015	4.557	4.633	4.437	4.442	1,580,238	-0.17(-3.74%)
Dec 09, 2015	4.538	4.691	4.528	4.614	1,452,475	+0.16(+3.66%)
Dec 08, 2015	4.346	4.494	4.231	4.451	1,307,260	+0.10(+2.20%)
Dec 07, 2015	4.777	4.825	4.346	4.355	1,539,204	-0.45(-9.38%)
Dec 04, 2015	4.624	4.806	4.586	4.806	1,854,383	+0.22(+4.81%)
Dec 03, 2015	4.643	4.681	4.518	4.586	1,245,475	+0.03(+0.63%)
Dec 02, 2015	4.586	4.624	4.461	4.557	1,479,954	-0.12(-2.66%)
Dec 01, 2015	4.566	4.710	4.528	4.681	1,479,567	+0.13(+2.95%)
Nov 30, 2015	4.518	4.605	4.442	4.547	2,669,027	+0.04(+0.85%)
Nov 27, 2015	4.557	4.557	4.317	4.509	1,079,509	-0.02(-0.42%)
Nov 25, 2015	4.499	4.528	4.528	4.528	818,815	-0.03(-0.63%)
Nov 24, 2015	4.451	4.653	4.413	4.557	1,655,440	+0.19(+4.40%)
Nov 23, 2015	4.317	4.403	4.173	4.365	1,428,463	+0.05(+1.11%)
Nov 20, 2015	4.509	4.547	4.307	4.317	2,275,767	-0.16(-3.64%)
Nov 19, 2015	4.643	4.681	4.413	4.480	2,814,650	-0.10(-2.10%)
Nov 18, 2015	4.451	4.600	4.317	4.576	2,047,313	+0.16(+3.70%)
Nov 17, 2015	4.701	4.701	4.374	4.413	1,734,504	-0.33(-6.88%)
Nov 16, 2015	4.681	4.768	4.605	4.739	1,217,957	+0.06(+1.23%)
Nov 13, 2015	4.739	4.787	4.595	4.681	2,007,086	-0.03(-0.61%)
Nov 12, 2015	4.883	5.056	4.701	4.710	3,106,649	-0.30(-5.94%)
Nov 11, 2015	5.008	5.056	4.878	5.008	1,994,899	+0.05(+0.97%)
Nov 10, 2015	5.267	5.267	4.945	4.960	2,372,591	-0.44(-8.17%)
Nov 09, 2015	5.343	5.430	5.108	5.401	2,377,120	+0.06(+1.08%)
Nov 06, 2015	5.497	5.612	5.334	5.343	2,139,996	-0.35(-6.07%)
Nov 05, 2015	5.929	5.957	5.622	5.689	3,240,469	-0.28(-4.66%)
Nov 04, 2015	6.207	6.236	5.938	5.967	1,809,680	-0.18(-2.96%)
Nov 03, 2015	5.977	6.255	5.933	6.149	1,866,487	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.