Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.53	13.64	13.22	13.55	2,013,163	-0.08(-0.57%)
Nov 29, 2017	13.46	13.76	13.44	13.62	1,039,711	+0.00(+0.00%)
Nov 28, 2017	13.76	13.79	13.49	13.62	578,560	-0.18(-1.33%)
Nov 27, 2017	13.85	13.89	13.72	13.81	538,084	-0.06(-0.42%)
Nov 24, 2017	13.84	13.92	13.74	13.87	500,669	+0.02(+0.14%)
Nov 22, 2017	13.91	13.91	13.80	13.85	1,144,317	+0.00(+0.00%)
Nov 21, 2017	13.55	13.95	13.55	13.85	1,077,570	+0.43(+3.18%)
Nov 20, 2017	13.30	13.67	13.27	13.42	1,185,937	+0.09(+0.65%)
Nov 17, 2017	13.08	13.35	12.92	13.33	1,495,603	+0.34(+2.61%)
Nov 16, 2017	13.17	13.26	12.92	12.99	988,257	-0.17(-1.32%)
Nov 15, 2017	13.41	13.44	13.15	13.17	1,354,816	-0.25(-1.88%)
Nov 14, 2017	13.28	13.72	13.28	13.42	908,234	+0.08(+0.58%)
Nov 13, 2017	13.38	13.42	13.19	13.34	747,015	-0.03(-0.22%)
Nov 10, 2017	13.68	13.69	13.31	13.37	819,833	-0.27(-1.98%)
Nov 09, 2017	13.74	13.82	13.57	13.64	1,289,443	-0.10(-0.70%)
Nov 08, 2017	14.00	14.00	13.74	13.74	921,814	-0.14(-0.98%)
Nov 07, 2017	14.06	14.09	13.72	13.87	771,577	-0.19(-1.37%)
Nov 06, 2017	13.93	14.10	13.73	14.07	1,491,242	+0.16(+1.18%)
Nov 03, 2017	14.05	14.08	13.86	13.90	911,260	-0.14(-1.03%)
Nov 02, 2017	13.77	14.10	13.63	14.05	1,687,001	+0.28(+2.04%)
Nov 01, 2017	13.38	13.90	13.33	13.77	2,156,750	+0.44(+3.34%)
Oct 31, 2017	13.20	13.35	13.01	13.32	1,080,846	+0.09(+0.66%)
Oct 30, 2017	13.25	13.48	12.86	13.24	2,127,003	-0.29(-2.14%)
Oct 27, 2017	13.33	13.55	13.24	13.53	1,556,093	+0.15(+1.08%)
Oct 26, 2017	13.71	13.73	13.36	13.38	1,871,896	-0.29(-2.12%)
Oct 25, 2017	13.74	13.75	13.47	13.67	962,402	-0.07(-0.49%)
Oct 24, 2017	13.67	13.82	13.52	13.74	1,483,653	+0.02(+0.14%)
Oct 23, 2017	13.74	13.96	13.66	13.72	1,857,020	-0.10(-0.70%)
Oct 20, 2017	13.85	13.90	13.73	13.82	1,290,050	-0.12(-0.83%)
Oct 19, 2017	14.31	14.32	13.82	13.93	1,112,483	-0.32(-2.24%)
Oct 18, 2017	14.30	14.32	13.93	14.25	1,135,171	-0.11(-0.74%)
Oct 17, 2017	14.13	14.45	14.04	14.36	1,767,591	+0.08(+0.54%)
Oct 16, 2017	14.07	14.32	14.03	14.28	2,758,097	+0.27(+1.93%)
Oct 13, 2017	13.70	14.02	13.55	14.01	1,755,829	+0.47(+3.50%)
Oct 12, 2017	13.20	13.57	13.15	13.54	1,052,744	+0.29(+2.19%)
Oct 11, 2017	13.23	13.29	12.90	13.25	659,977	+0.06(+0.44%)
Oct 10, 2017	13.42	13.48	13.06	13.19	1,943,586	-0.17(-1.30%)
Oct 09, 2017	13.44	13.49	13.21	13.36	527,439	-0.06(-0.43%)
Oct 06, 2017	13.26	13.45	13.03	13.42	1,131,233	+0.13(+0.94%)
Oct 05, 2017	13.14	13.33	13.14	13.29	1,274,900	+0.17(+1.33%)
Oct 04, 2017	12.76	13.17	12.76	13.12	1,650,474	+0.37(+2.88%)
Oct 03, 2017	12.46	12.77	12.40	12.75	959,196	+0.39(+3.12%)
Oct 02, 2017	12.37	12.50	12.22	12.37	849,299	+0.01(+0.08%)
Sep 29, 2017	12.65	12.71	12.35	12.36	933,085	-0.29(-2.29%)
Sep 28, 2017	12.46	12.81	12.42	12.65	874,389	+0.14(+1.16%)
Sep 27, 2017	12.54	12.63	12.18	12.50	1,322,432	-0.21(-1.67%)
Sep 26, 2017	12.75	12.95	12.62	12.71	854,342	-0.19(-1.50%)
Sep 25, 2017	12.50	13.01	12.43	12.91	1,196,364	+0.50(+4.05%)
Sep 22, 2017	12.39	12.51	12.34	12.41	639,003	+0.09(+0.71%)
Sep 21, 2017	12.14	12.43	12.14	12.32	1,094,988	+0.04(+0.31%)
Sep 20, 2017	12.61	12.92	12.23	12.28	1,605,298	-0.31(-2.46%)
Sep 19, 2017	12.64	12.70	12.54	12.59	531,091	-0.07(-0.53%)
Sep 18, 2017	12.63	12.83	12.47	12.66	1,767,630	-0.06(-0.46%)
Sep 15, 2017	12.73	12.84	12.63	12.71	2,685,931	-0.02(-0.15%)
Sep 14, 2017	12.58	12.83	12.57	12.73	734,308	+0.10(+0.76%)
Sep 13, 2017	12.79	12.79	12.57	12.64	1,538,756	-0.25(-1.95%)
Sep 12, 2017	12.85	12.96	12.71	12.89	1,543,867	+0.01(+0.08%)
Sep 11, 2017	13.31	13.31	12.81	12.88	1,684,608	-0.58(-4.31%)
Sep 08, 2017	13.48	13.65	13.36	13.46	2,295,399	-0.04(-0.29%)
Sep 07, 2017	13.59	13.59	13.37	13.50	1,213,070	+0.09(+0.65%)
Sep 06, 2017	13.48	13.66	13.38	13.41	1,271,666	-0.14(-1.07%)
Sep 05, 2017	13.17	13.57	13.16	13.56	2,276,767	+0.55(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.