Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.25	31.11	29.95	30.09	1,263,036	-0.19(-0.63%)
Apr 29, 2010	30.17	30.45	29.62	30.28	1,191,448	+0.32(+1.07%)
Apr 28, 2010	29.08	30.49	28.77	29.96	2,455,973	+0.95(+3.28%)
Apr 27, 2010	27.94	29.34	27.30	29.01	218	+0.96(+3.42%)
Apr 26, 2010	28.98	29.20	27.79	28.05	1,079,960	-0.97(-3.34%)
Apr 23, 2010	28.37	29.14	28.04	29.02	776,845	+0.49(+1.73%)
Apr 22, 2010	28.06	28.54	27.54	28.53	1,067,354	+0.23(+0.81%)
Apr 21, 2010	28.46	28.69	28.08	28.30	948,270	-0.04(-0.13%)
Apr 20, 2010	29.25	29.46	28.20	28.33	1,513,731	-0.49(-1.71%)
Apr 19, 2010	28.36	28.88	28.04	28.83	1,537,106	-0.08(-0.28%)
Apr 16, 2010	29.44	29.45	28.21	28.91	1,582,897	-0.77(-2.59%)
Apr 15, 2010	30.09	30.18	29.49	29.68	982,737	-0.42(-1.40%)
Apr 14, 2010	30.40	30.58	29.80	30.10	781,220	+0.00(+0.00%)
Apr 13, 2010	31.13	31.13	29.35	30.10	1,280,367	-0.94(-3.04%)
Apr 12, 2010	31.14	31.81	30.94	31.04	1,045,167	-0.18(-0.58%)
Apr 09, 2010	31.41	31.86	31.09	31.22	926,767	-0.01(-0.03%)
Apr 08, 2010	31.53	31.70	30.96	31.23	1,191,866	-0.29(-0.92%)
Apr 07, 2010	30.39	32.14	30.39	31.52	2,052,064	+1.24(+4.10%)
Apr 06, 2010	30.09	30.76	29.75	30.28	1,085,157	+0.21(+0.69%)
Apr 05, 2010	30.05	30.20	29.71	30.07	849,799	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.